Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
194
98,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:53:22,419 | 25 | 98,34 | |
25 | 98,34 | |||
25 | 98,34 | |||
17.05.2024 | 21:38:55,092 | 20 | 98,06 | |
20 | 98,06 | |||
20 | 98,06 | |||
17.05.2024 | 21:24:27,935 | 90 | 98,10 | |
90 | 98,10 | |||
90 | 98,10 | |||
17.05.2024 | 20:42:11,381 | 21 | 98,00 | |
21 | 98,00 | |||
21 | 98,00 | |||
17.05.2024 | 20:39:43,035 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
17.05.2024 | 20:20:07,221 | 2 | 98,28 | |
2 | 98,28 | |||
2 | 98,28 | |||
17.05.2024 | 20:06:45,931 | 177 | 98,28 | |
177 | 98,28 | |||
177 | 98,28 | |||
17.05.2024 | 20:06:45,467 | 3 | 98,32 | |
3 | 98,32 | |||
3 | 98,32 | |||
17.05.2024 | 20:05:08,547 | 160 | 98,22 | |
160 | 98,22 | |||
160 | 98,22 | |||
17.05.2024 | 19:30:12,347 | 27 | 98,28 | |
27 | 98,28 | |||
27 | 98,28 | |||
17.05.2024 | 19:23:32,272 | 20 | 98,24 | |
20 | 98,24 | |||
20 | 98,24 | |||
17.05.2024 | 19:03:08,472 | 40 | 98,26 | |
10 | 98,26 | |||
30 | 98,26 | |||
40 | 98,26 | |||
17.05.2024 | 18:36:34,834 | 100 | 97,98 | |
100 | 97,98 | |||
100 | 97,98 | |||
17.05.2024 | 18:09:16,648 | 20 | 98,24 | |
20 | 98,24 | |||
20 | 98,24 | |||
17.05.2024 | 18:00:58,764 | 50 | 98,22 | |
50 | 98,22 | |||
50 | 98,22 | |||
17.05.2024 | 17:51:07,353 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
17.05.2024 | 17:26:55,181 | 100 | 98,04 | |
100 | 98,04 | |||
100 | 98,04 | |||
17.05.2024 | 17:24:22,146 | 10 | 98,00 | |
10 | 98,00 | |||
10 | 98,00 | |||
17.05.2024 | 17:22:12,655 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
17.05.2024 | 17:21:14,829 | 4 | 98,06 | |
4 | 98,06 | |||
4 | 98,06 | |||
17.05.2024 | 17:20:09,988 | 35 | 98,02 | |
35 | 98,02 | |||
35 | 98,02 | |||
17.05.2024 | 17:16:26,525 | 180 | 98,08 | |
180 | 98,08 | |||
180 | 98,08 | |||
17.05.2024 | 17:08:31,465 | 50 | 98,32 | |
50 | 98,32 | |||
50 | 98,32 | |||
17.05.2024 | 17:06:57,264 | 185 | 98,32 | |
185 | 98,32 | |||
185 | 98,32 | |||
17.05.2024 | 16:59:00,568 | 50 | 98,28 | |
50 | 98,28 | |||
50 | 98,28 | |||
17.05.2024 | 16:57:37,394 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
17.05.2024 | 16:48:46,273 | 15 | 98,28 | |
15 | 98,28 | |||
15 | 98,28 | |||
17.05.2024 | 16:42:21,358 | 5 | 98,32 | |
5 | 98,32 | |||
5 | 98,32 | |||
17.05.2024 | 16:31:22,984 | 2 | 98,34 | |
2 | 98,34 | |||
2 | 98,34 | |||
17.05.2024 | 16:29:38,508 | 130 | 98,38 | |
130 | 98,38 | |||
100 | 98,38 | |||
30 | 98,38 | |||
17.05.2024 | 16:26:38,467 | 160 | 98,26 | |
160 | 98,26 | |||
160 | 98,26 | |||
17.05.2024 | 16:17:09,661 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
17.05.2024 | 16:05:47,247 | 10 | 98,44 | |
10 | 98,44 | |||
10 | 98,44 | |||
17.05.2024 | 16:02:11,765 | 50 | 98,38 | |
50 | 98,38 | |||
50 | 98,38 | |||
17.05.2024 | 16:02:07,691 | 14 | 98,32 | |
14 | 98,32 | |||
14 | 98,32 | |||
17.05.2024 | 16:01:11,744 | 1 | 98,22 | |
1 | 98,22 | |||
1 | 98,22 | |||
17.05.2024 | 15:45:22,341 | 20 | 97,76 | |
20 | 97,76 | |||
20 | 97,76 | |||
17.05.2024 | 15:40:53,847 | 80 | 97,94 | |
80 | 97,94 | |||
80 | 97,94 | |||
17.05.2024 | 15:39:59,710 | 15 | 97,92 | |
15 | 97,92 | |||
15 | 97,92 | |||
17.05.2024 | 15:34:55,965 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
17.05.2024 | 15:30:54,570 | 13 | 97,88 | |
13 | 97,88 | |||
13 | 97,88 | |||
17.05.2024 | 15:17:23,511 | 100 | 97,90 | |
100 | 97,90 | |||
100 | 97,90 | |||
17.05.2024 | 15:11:53,131 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
17.05.2024 | 15:10:41,294 | 70 | 97,86 | |
70 | 97,86 | |||
70 | 97,86 | |||
17.05.2024 | 15:05:22,482 | 15 | 97,76 | |
15 | 97,76 | |||
15 | 97,76 | |||
17.05.2024 | 14:58:00,964 | 100 | 97,82 | |
100 | 97,82 | |||
100 | 97,82 | |||
17.05.2024 | 14:49:13,597 | 29 | 97,90 | |
29 | 97,90 | |||
29 | 97,90 | |||
17.05.2024 | 14:44:23,381 | 30 | 97,86 | |
30 | 97,86 | |||
30 | 97,86 | |||
17.05.2024 | 14:43:32,623 | 17 | 97,90 | |
17 | 97,90 | |||
17 | 97,90 | |||
17.05.2024 | 14:39:22,508 | 120 | 97,90 | |
120 | 97,90 | |||
120 | 97,90 | |||
17.05.2024 | 14:39:17,321 | 160 | 97,90 | |
160 | 97,90 | |||
160 | 97,90 | |||
17.05.2024 | 14:30:56,122 | 10 | 97,88 | |
10 | 97,88 | |||
10 | 97,88 | |||
17.05.2024 | 14:23:55,844 | 105 | 97,88 | |
105 | 97,88 | |||
105 | 97,88 | |||
17.05.2024 | 14:22:42,012 | 230 | 97,94 | |
230 | 97,94 | |||
230 | 97,94 | |||
17.05.2024 | 14:22:04,011 | 280 | 97,92 | |
280 | 97,92 | |||
280 | 97,92 | |||
17.05.2024 | 14:15:49,226 | 210 | 97,82 | |
210 | 97,82 | |||
210 | 97,82 | |||
17.05.2024 | 14:05:19,387 | 20 | 97,72 | |
20 | 97,72 | |||
20 | 97,72 | |||
17.05.2024 | 14:05:09,440 | 180 | 97,72 | |
180 | 97,72 | |||
180 | 97,72 | |||
17.05.2024 | 13:57:31,798 | 12 | 97,70 | |
12 | 97,70 | |||
12 | 97,70 | |||
17.05.2024 | 13:52:11,433 | 30 | 97,72 | |
30 | 97,72 | |||
30 | 97,72 | |||
17.05.2024 | 13:21:20,390 | 160 | 97,72 | |
160 | 97,72 | |||
160 | 97,72 | |||
17.05.2024 | 13:21:20,260 | 210 | 97,72 | |
210 | 97,72 | |||
210 | 97,72 | |||
17.05.2024 | 13:21:20,069 | 210 | 97,72 | |
210 | 97,72 | |||
210 | 97,72 | |||
17.05.2024 | 13:21:19,936 | 210 | 97,72 | |
210 | 97,72 | |||
210 | 97,72 | |||
17.05.2024 | 13:21:12,499 | 210 | 97,72 | |
210 | 97,72 | |||
210 | 97,72 | |||
17.05.2024 | 13:09:29,846 | 460 | 97,50 | |
100 | 97,50 | |||
50 | 97,50 | |||
460 | 97,50 | |||
310 | 97,50 | |||
17.05.2024 | 13:09:12,306 | 290 | 97,52 | |
290 | 97,52 | |||
290 | 97,52 | |||
17.05.2024 | 13:08:58,721 | 250 | 97,54 | |
250 | 97,54 | |||
250 | 97,54 | |||
17.05.2024 | 12:53:29,418 | 160 | 97,98 | |
160 | 97,98 | |||
160 | 97,98 | |||
17.05.2024 | 12:53:15,667 | 160 | 97,98 | |
160 | 97,98 | |||
160 | 97,98 | |||
17.05.2024 | 12:53:01,103 | 40 | 98,06 | |
40 | 98,06 | |||
40 | 98,06 | |||
17.05.2024 | 12:47:14,334 | 40 | 98,06 | |
40 | 98,06 | |||
40 | 98,06 | |||
17.05.2024 | 12:47:07,232 | 160 | 98,04 | |
160 | 98,04 | |||
160 | 98,04 | |||
17.05.2024 | 12:36:00,810 | 25 | 98,12 | |
25 | 98,12 | |||
25 | 98,12 | |||
17.05.2024 | 12:35:39,713 | 160 | 98,12 | |
160 | 98,12 | |||
160 | 98,12 | |||
17.05.2024 | 12:30:55,792 | 160 | 98,06 | |
160 | 98,06 | |||
160 | 98,06 | |||
17.05.2024 | 12:29:26,020 | 2 | 98,10 | |
2 | 98,10 | |||
2 | 98,10 | |||
17.05.2024 | 12:27:30,516 | 31 | 98,08 | |
31 | 98,08 | |||
31 | 98,08 | |||
17.05.2024 | 12:26:46,445 | 30 | 98,02 | |
30 | 98,02 | |||
30 | 98,02 | |||
17.05.2024 | 12:25:02,659 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
17.05.2024 | 12:24:53,211 | 100 | 98,12 | |
100 | 98,12 | |||
100 | 98,12 | |||
17.05.2024 | 12:20:34,979 | 60 | 98,04 | |
60 | 98,04 | |||
60 | 98,04 | |||
17.05.2024 | 12:09:00,547 | 4 | 98,12 | |
4 | 98,12 | |||
4 | 98,12 | |||
17.05.2024 | 12:00:35,657 | 160 | 98,28 | |
160 | 98,28 | |||
160 | 98,28 | |||
17.05.2024 | 12:00:11,292 | 140 | 98,32 | |
140 | 98,32 | |||
140 | 98,32 | |||
17.05.2024 | 11:55:57,247 | 40 | 98,24 | |
40 | 98,24 | |||
40 | 98,24 | |||
17.05.2024 | 11:55:54,474 | 160 | 98,24 | |
160 | 98,24 | |||
160 | 98,24 | |||
17.05.2024 | 11:52:57,841 | 160 | 98,34 | |
160 | 98,34 | |||
160 | 98,34 | |||
17.05.2024 | 11:47:50,992 | 25 | 98,32 | |
25 | 98,32 | |||
25 | 98,32 | |||
17.05.2024 | 11:43:53,203 | 50 | 98,42 | |
50 | 98,42 | |||
50 | 98,42 | |||
17.05.2024 | 11:42:25,704 | 1 | 98,46 | |
1 | 98,46 | |||
1 | 98,46 | |||
17.05.2024 | 11:39:07,392 | 52 | 98,44 | |
52 | 98,44 | |||
52 | 98,44 | |||
17.05.2024 | 11:31:37,524 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
17.05.2024 | 11:30:22,273 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
17.05.2024 | 11:28:07,699 | 18 | 98,14 | |
18 | 98,14 | |||
18 | 98,14 | |||
17.05.2024 | 11:24:46,673 | 50 | 98,08 | |
50 | 98,08 | |||
50 | 98,08 | |||
17.05.2024 | 11:23:33,675 | 50 | 98,10 | |
50 | 98,10 | |||
50 | 98,10 | |||
17.05.2024 | 11:22:51,250 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
17.05.2024 | 11:16:28,473 | 21 | 98,06 | |
21 | 98,06 | |||
21 | 98,06 | |||
17.05.2024 | 11:13:01,593 | 5 | 98,00 | |
5 | 98,00 | |||
5 | 98,00 | |||
17.05.2024 | 11:13:01,552 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
17.05.2024 | 11:09:17,345 | 160 | 97,86 | |
160 | 97,86 | |||
160 | 97,86 | |||
17.05.2024 | 11:06:32,805 | 15 | 97,88 | |
15 | 97,88 | |||
15 | 97,88 | |||
17.05.2024 | 11:00:09,231 | 99 | 97,74 | |
99 | 97,74 | |||
99 | 97,74 | |||
17.05.2024 | 10:56:04,343 | 125 | 97,80 | |
125 | 97,80 | |||
125 | 97,80 | |||
17.05.2024 | 10:55:52,217 | 5 | 97,78 | |
5 | 97,78 | |||
5 | 97,78 | |||
17.05.2024 | 10:55:12,565 | 100 | 97,82 | |
100 | 97,82 | |||
100 | 97,82 | |||
17.05.2024 | 10:54:55,240 | 60 | 97,82 | |
60 | 97,82 | |||
60 | 97,82 | |||
17.05.2024 | 10:54:32,000 | 100 | 97,82 | |
100 | 97,82 | |||
100 | 97,82 | |||
17.05.2024 | 10:54:11,605 | 15 | 97,84 | |
15 | 97,84 | |||
15 | 97,84 | |||
17.05.2024 | 10:52:50,296 | 200 | 97,92 | |
200 | 97,92 | |||
200 | 97,92 | |||
17.05.2024 | 10:48:55,270 | 5 | 97,82 | |
5 | 97,82 | |||
5 | 97,82 | |||
17.05.2024 | 10:47:26,253 | 5 | 97,74 | |
5 | 97,74 | |||
5 | 97,74 | |||
17.05.2024 | 10:46:30,125 | 50 | 97,82 | |
50 | 97,82 | |||
50 | 97,82 | |||
17.05.2024 | 10:46:08,522 | 100 | 97,80 | |
100 | 97,80 | |||
100 | 97,80 | |||
17.05.2024 | 10:45:01,842 | 100 | 97,80 | |
100 | 97,80 | |||
100 | 97,80 | |||
17.05.2024 | 10:33:42,865 | 190 | 97,44 | |
190 | 97,44 | |||
190 | 97,44 | |||
17.05.2024 | 10:31:22,905 | 18 | 97,40 | |
18 | 97,40 | |||
18 | 97,40 | |||
17.05.2024 | 10:30:12,232 | 140 | 97,38 | |
140 | 97,38 | |||
140 | 97,38 | |||
17.05.2024 | 10:30:09,943 | 160 | 97,38 | |
160 | 97,38 | |||
160 | 97,38 | |||
17.05.2024 | 10:22:21,996 | 45 | 97,20 | |
45 | 97,20 | |||
45 | 97,20 | |||
17.05.2024 | 10:20:16,102 | 10 | 97,28 | |
10 | 97,28 | |||
10 | 97,28 | |||
17.05.2024 | 10:20:05,224 | 190 | 97,28 | |
190 | 97,28 | |||
190 | 97,28 | |||
17.05.2024 | 10:08:25,026 | 18 | 97,26 | |
18 | 97,26 | |||
18 | 97,26 | |||
17.05.2024 | 10:05:45,440 | 12 | 97,20 | |
12 | 97,20 | |||
12 | 97,20 | |||
17.05.2024 | 10:05:27,765 | 21 | 97,26 | |
21 | 97,26 | |||
21 | 97,26 | |||
17.05.2024 | 10:03:34,447 | 25 | 97,26 | |
25 | 97,26 | |||
25 | 97,26 | |||
17.05.2024 | 10:02:59,752 | 137 | 97,32 | |
137 | 97,32 | |||
137 | 97,32 | |||
17.05.2024 | 09:59:25,168 | 75 | 97,40 | |
75 | 97,40 | |||
75 | 97,40 | |||
17.05.2024 | 09:54:58,890 | 35 | 97,32 | |
35 | 97,32 | |||
35 | 97,32 | |||
17.05.2024 | 09:49:07,956 | 20 | 97,26 | |
20 | 97,26 | |||
20 | 97,26 | |||
17.05.2024 | 09:48:09,575 | 20 | 97,20 | |
20 | 97,20 | |||
20 | 97,20 | |||
17.05.2024 | 09:46:21,085 | 50 | 97,12 | |
50 | 97,12 | |||
50 | 97,12 | |||
17.05.2024 | 09:45:35,308 | 33 | 97,04 | |
33 | 97,04 | |||
33 | 97,04 | |||
17.05.2024 | 09:43:11,328 | 35 | 96,98 | |
35 | 96,98 | |||
35 | 96,98 | |||
17.05.2024 | 09:36:41,254 | 15 | 96,96 | |
15 | 96,96 | |||
15 | 96,96 | |||
17.05.2024 | 09:35:56,677 | 30 | 97,00 | |
30 | 97,00 | |||
30 | 97,00 | |||
17.05.2024 | 09:33:55,017 | 21 | 97,06 | |
21 | 97,06 | |||
21 | 97,06 | |||
17.05.2024 | 09:30:41,253 | 2 | 97,20 | |
2 | 97,20 | |||
2 | 97,20 | |||
17.05.2024 | 09:29:58,106 | 52 | 97,16 | |
52 | 97,16 | |||
52 | 97,16 | |||
17.05.2024 | 09:26:04,933 | 3 | 97,14 | |
3 | 97,14 | |||
3 | 97,14 | |||
17.05.2024 | 09:26:01,546 | 1 | 97,20 | |
1 | 97,20 | |||
1 | 97,20 | |||
17.05.2024 | 09:25:33,247 | 105 | 97,18 | |
105 | 97,18 | |||
105 | 97,18 | |||
17.05.2024 | 09:24:11,492 | 195 | 97,12 | |
195 | 97,12 | |||
195 | 97,12 | |||
17.05.2024 | 09:24:05,214 | 230 | 97,12 | |
230 | 97,12 | |||
230 | 97,12 | |||
17.05.2024 | 09:22:26,215 | 30 | 97,24 | |
30 | 97,24 | |||
30 | 97,24 | |||
17.05.2024 | 09:20:37,223 | 15 | 97,08 | |
15 | 97,08 | |||
15 | 97,08 | |||
17.05.2024 | 09:19:28,349 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
17.05.2024 | 09:17:05,477 | 50 | 97,08 | |
50 | 97,08 | |||
50 | 97,08 | |||
17.05.2024 | 09:15:40,039 | 150 | 97,18 | |
150 | 97,18 | |||
150 | 97,18 | |||
17.05.2024 | 09:15:34,286 | 2 | 97,22 | |
2 | 97,22 | |||
2 | 97,22 | |||
17.05.2024 | 09:11:07,863 | 6 | 97,10 | |
6 | 97,10 | |||
6 | 97,10 | |||
17.05.2024 | 09:10:22,933 | 125 | 97,04 | |
125 | 97,04 | |||
125 | 97,04 | |||
17.05.2024 | 09:10:17,906 | 3 | 97,04 | |
3 | 97,04 | |||
3 | 97,04 | |||
17.05.2024 | 09:08:58,663 | 3 | 96,96 | |
3 | 96,96 | |||
3 | 96,96 | |||
17.05.2024 | 09:08:42,031 | 160 | 96,90 | |
160 | 96,90 | |||
160 | 96,90 | |||
17.05.2024 | 09:08:15,254 | 79 | 97,00 | |
74 | 97,00 | |||
5 | 97,00 | |||
79 | 97,00 | |||
17.05.2024 | 09:06:03,014 | 30 | 97,08 | |
30 | 97,08 | |||
30 | 97,08 | |||
17.05.2024 | 09:04:13,830 | 160 | 97,14 | |
14 | 97,14 | |||
160 | 97,14 | |||
146 | 97,14 | |||
17.05.2024 | 09:03:36,866 | 50 | 97,32 | |
50 | 97,32 | |||
50 | 97,32 | |||
17.05.2024 | 09:03:01,018 | 1 | 97,34 | |
1 | 97,34 | |||
1 | 97,34 | |||
17.05.2024 | 09:00:58,363 | 50 | 97,20 | |
50 | 97,20 | |||
50 | 97,20 | |||
17.05.2024 | 08:59:59,455 | 50 | 97,26 | |
50 | 97,26 | |||
50 | 97,26 | |||
17.05.2024 | 08:58:24,717 | 160 | 97,26 | |
100 | 97,26 | |||
60 | 97,26 | |||
160 | 97,26 | |||
17.05.2024 | 08:58:19,646 | 125 | 97,24 | |
100 | 97,24 | |||
25 | 97,24 | |||
125 | 97,24 | |||
17.05.2024 | 08:58:14,000 | 21 | 97,24 | |
21 | 97,24 | |||
21 | 97,24 | |||
17.05.2024 | 08:53:53,421 | 35 | 97,24 | |
10 | 97,24 | |||
35 | 97,24 | |||
25 | 97,24 | |||
17.05.2024 | 08:47:54,839 | 1 | 97,24 | |
1 | 97,24 | |||
1 | 97,24 | |||
17.05.2024 | 08:47:49,915 | 8 | 97,04 | |
8 | 97,04 | |||
8 | 97,04 | |||
17.05.2024 | 08:35:41,098 | 54 | 97,24 | |
54 | 97,24 | |||
29 | 97,24 | |||
25 | 97,24 | |||
17.05.2024 | 08:34:15,169 | 8 | 97,08 | |
8 | 97,08 | |||
8 | 97,08 | |||
17.05.2024 | 08:33:57,704 | 2 | 97,08 | |
2 | 97,08 | |||
2 | 97,08 | |||
17.05.2024 | 08:33:34,755 | 54 | 97,08 | |
54 | 97,08 | |||
54 | 97,08 | |||
17.05.2024 | 08:29:56,134 | 5 | 97,04 | |
5 | 97,04 | |||
5 | 97,04 | |||
17.05.2024 | 08:23:07,618 | 50 | 97,28 | |
50 | 97,28 | |||
50 | 97,28 | |||
17.05.2024 | 08:21:01,470 | 265 | 97,12 | |
265 | 97,12 | |||
219 | 97,12 | |||
46 | 97,12 | |||
17.05.2024 | 08:20:55,438 | 160 | 97,10 | |
160 | 97,10 | |||
160 | 97,10 | |||
17.05.2024 | 08:20:50,825 | 12 | 97,10 | |
12 | 97,10 | |||
12 | 97,10 | |||
17.05.2024 | 08:20:20,555 | 25 | 97,24 | |
25 | 97,24 | |||
25 | 97,24 | |||
17.05.2024 | 08:10:58,967 | 30 | 97,24 | |
30 | 97,24 | |||
30 | 97,24 | |||
17.05.2024 | 08:09:34,804 | 100 | 97,24 | |
100 | 97,24 | |||
100 | 97,24 | |||
17.05.2024 | 08:09:11,649 | 16 | 97,22 | |
16 | 97,22 | |||
16 | 97,22 | |||
17.05.2024 | 08:07:15,155 | 10 | 97,20 | |
10 | 97,20 | |||
10 | 97,20 | |||
17.05.2024 | 08:06:54,330 | 139 | 97,20 | |
139 | 97,20 | |||
139 | 97,20 | |||
17.05.2024 | 08:06:54,158 | 160 | 97,20 | |
125 | 97,20 | |||
35 | 97,20 | |||
160 | 97,20 | |||
17.05.2024 | 08:06:39,281 | 185 | 97,20 | |
185 | 97,20 | |||
160 | 97,20 | |||
25 | 97,20 | |||
17.05.2024 | 08:06:16,639 | 160 | 97,22 | |
160 | 97,22 | |||
160 | 97,22 | |||
17.05.2024 | 08:04:47,252 | 10 | 97,26 | |
10 | 97,26 | |||
10 | 97,26 | |||
17.05.2024 | 08:01:31,925 | 160 | 97,22 | |
160 | 97,22 | |||
60 | 97,22 | |||
100 | 97,22 | |||
17.05.2024 | 08:01:26,009 | 110 | 97,24 | |
110 | 97,24 | |||
30 | 97,24 | |||
1 | 97,24 | |||
79 | 97,24 | |||
17.05.2024 | 08:00:23,169 | 220 | 97,22 | |
220 | 97,22 | |||
100 | 97,22 | |||
120 | 97,22 | |||
17.05.2024 | 08:00:11,035 | 50 | 97,22 | |
50 | 97,22 | |||
50 | 97,22 | |||
17.05.2024 | 08:00:11,033 | 10 | 97,08 | |
10 | 97,08 | |||
10 | 97,08 | |||
17.05.2024 | 08:00:11,029 | 100 | 97,08 | |
100 | 97,08 | |||
100 | 97,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00