ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
54
16,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 13:49:41,156 | 280 | 16,91 | |
280 | 16,91 | |||
280 | 16,91 | |||
02.05.2024 | 13:46:15,075 | 470 | 16,91 | |
470 | 16,91 | |||
470 | 16,91 | |||
02.05.2024 | 13:29:58,079 | 5 000 | 16,90 | |
4 000 | 16,90 | |||
5 000 | 16,90 | |||
1 000 | 16,90 | |||
02.05.2024 | 13:29:06,093 | 120 | 16,90 | |
120 | 16,90 | |||
120 | 16,90 | |||
02.05.2024 | 13:26:38,128 | 100 | 16,91 | |
100 | 16,91 | |||
100 | 16,91 | |||
02.05.2024 | 13:16:23,449 | 76 | 16,90 | |
76 | 16,90 | |||
76 | 16,90 | |||
02.05.2024 | 12:57:49,625 | 95 | 16,91 | |
95 | 16,91 | |||
95 | 16,91 | |||
02.05.2024 | 12:50:05,878 | 26 | 16,90 | |
26 | 16,90 | |||
26 | 16,90 | |||
02.05.2024 | 12:48:37,478 | 15 | 16,90 | |
15 | 16,90 | |||
15 | 16,90 | |||
02.05.2024 | 12:48:23,381 | 23 | 16,90 | |
23 | 16,90 | |||
23 | 16,90 | |||
02.05.2024 | 12:06:18,432 | 9 | 16,91 | |
9 | 16,91 | |||
9 | 16,91 | |||
02.05.2024 | 12:03:02,833 | 79 | 16,90 | |
79 | 16,90 | |||
79 | 16,90 | |||
02.05.2024 | 11:58:13,251 | 60 | 16,90 | |
60 | 16,90 | |||
60 | 16,90 | |||
02.05.2024 | 11:57:36,217 | 81 | 16,90 | |
81 | 16,90 | |||
81 | 16,90 | |||
02.05.2024 | 11:36:59,612 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
02.05.2024 | 11:29:58,075 | 5 000 | 16,90 | |
5 000 | 16,90 | |||
5 000 | 16,90 | |||
02.05.2024 | 11:24:56,279 | 1 | 16,90 | |
1 | 16,90 | |||
1 | 16,90 | |||
02.05.2024 | 11:23:05,204 | 500 | 16,90 | |
500 | 16,90 | |||
500 | 16,90 | |||
02.05.2024 | 11:16:00,862 | 380 | 16,90 | |
380 | 16,90 | |||
380 | 16,90 | |||
02.05.2024 | 11:13:35,852 | 30 | 16,90 | |
30 | 16,90 | |||
30 | 16,90 | |||
02.05.2024 | 11:03:13,918 | 40 | 16,90 | |
40 | 16,90 | |||
40 | 16,90 | |||
02.05.2024 | 10:52:37,795 | 73 | 16,90 | |
73 | 16,90 | |||
73 | 16,90 | |||
02.05.2024 | 10:48:11,126 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
02.05.2024 | 10:42:09,747 | 31 | 16,90 | |
31 | 16,90 | |||
31 | 16,90 | |||
02.05.2024 | 10:40:19,662 | 140 | 16,90 | |
140 | 16,90 | |||
140 | 16,90 | |||
02.05.2024 | 10:39:37,547 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
02.05.2024 | 10:34:14,253 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
02.05.2024 | 10:29:58,135 | 5 000 | 16,90 | |
5 000 | 16,90 | |||
5 000 | 16,90 | |||
02.05.2024 | 10:24:34,821 | 15 | 16,90 | |
15 | 16,90 | |||
15 | 16,90 | |||
02.05.2024 | 10:23:58,353 | 150 | 16,90 | |
150 | 16,90 | |||
150 | 16,90 | |||
02.05.2024 | 10:21:30,871 | 500 | 16,90 | |
500 | 16,90 | |||
500 | 16,90 | |||
02.05.2024 | 09:58:24,250 | 500 | 16,91 | |
500 | 16,91 | |||
500 | 16,91 | |||
02.05.2024 | 09:50:02,460 | 391 | 16,91 | |
391 | 16,91 | |||
391 | 16,91 | |||
02.05.2024 | 09:35:44,464 | 300 | 16,91 | |
300 | 16,91 | |||
300 | 16,91 | |||
02.05.2024 | 09:33:26,574 | 115 | 16,91 | |
115 | 16,91 | |||
115 | 16,91 | |||
02.05.2024 | 09:33:12,902 | 85 | 16,91 | |
85 | 16,91 | |||
85 | 16,91 | |||
02.05.2024 | 09:32:13,826 | 328 | 16,91 | |
328 | 16,91 | |||
328 | 16,91 | |||
02.05.2024 | 09:30:39,269 | 8 | 16,92 | |
8 | 16,92 | |||
8 | 16,92 | |||
02.05.2024 | 09:30:20,271 | 1 | 16,92 | |
1 | 16,92 | |||
1 | 16,92 | |||
02.05.2024 | 09:30:11,256 | 94 | 16,92 | |
24 | 16,92 | |||
70 | 16,92 | |||
94 | 16,92 | |||
02.05.2024 | 09:13:12,808 | 332 | 16,90 | |
332 | 16,90 | |||
332 | 16,90 | |||
02.05.2024 | 09:10:51,147 | 484 | 16,91 | |
484 | 16,91 | |||
484 | 16,91 | |||
02.05.2024 | 09:10:44,724 | 600 | 16,91 | |
600 | 16,91 | |||
600 | 16,91 | |||
02.05.2024 | 09:05:54,663 | 37 | 16,91 | |
37 | 16,91 | |||
37 | 16,91 | |||
02.05.2024 | 08:58:24,623 | 65 | 16,91 | |
65 | 16,91 | |||
65 | 16,91 | |||
02.05.2024 | 08:39:08,580 | 50 | 16,91 | |
50 | 16,91 | |||
50 | 16,91 | |||
02.05.2024 | 08:34:15,634 | 11 | 16,91 | |
11 | 16,91 | |||
11 | 16,91 | |||
02.05.2024 | 08:31:39,069 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
02.05.2024 | 08:30:32,258 | 300 | 16,91 | |
300 | 16,91 | |||
300 | 16,91 | |||
02.05.2024 | 08:30:00,697 | 300 | 16,91 | |
300 | 16,91 | |||
300 | 16,91 | |||
02.05.2024 | 08:15:14,427 | 40 | 16,91 | |
40 | 16,91 | |||
40 | 16,91 | |||
02.05.2024 | 08:03:28,959 | 40 | 16,91 | |
40 | 16,91 | |||
40 | 16,91 | |||
02.05.2024 | 08:01:22,308 | 4 745 | 16,91 | |
1 | 16,91 | |||
600 | 16,91 | |||
31 | 16,91 | |||
1 055 | 16,91 | |||
4 744 | 16,91 | |||
500 | 16,91 | |||
12 | 16,91 | |||
380 | 16,91 | |||
250 | 16,91 | |||
384 | 16,91 | |||
830 | 16,91 | |||
100 | 16,91 | |||
3 | 16,91 | |||
100 | 16,91 | |||
500 | 16,91 | |||
02.05.2024 | 08:00:08,759 | 370 | 16,91 | |
350 | 16,91 | |||
20 | 16,91 | |||
250 | 16,91 | |||
100 | 16,91 | |||
8 | 16,91 | |||
12 | 16,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:00:41
Letzte Aktualisierung:
02.05.2024 @ 14:00:41