INDUS Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
63
27,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 14:15:45,351 | 179 | 27,95 | |
179 | 27,95 | |||
179 | 27,95 | |||
21.05.2024 | 14:15:15,583 | 11 | 27,95 | |
11 | 27,95 | |||
11 | 27,95 | |||
21.05.2024 | 14:09:54,039 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
21.05.2024 | 14:09:31,605 | 180 | 27,95 | |
180 | 27,95 | |||
180 | 27,95 | |||
21.05.2024 | 14:04:47,847 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
21.05.2024 | 14:04:47,763 | 142 | 28,00 | |
142 | 28,00 | |||
142 | 28,00 | |||
21.05.2024 | 13:48:47,637 | 70 | 28,15 | |
70 | 28,15 | |||
70 | 28,15 | |||
21.05.2024 | 13:39:24,399 | 140 | 28,20 | |
140 | 28,20 | |||
140 | 28,20 | |||
21.05.2024 | 13:36:13,006 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
21.05.2024 | 13:06:47,235 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
21.05.2024 | 13:06:35,906 | 180 | 28,10 | |
180 | 28,10 | |||
180 | 28,10 | |||
21.05.2024 | 12:06:51,043 | 5 | 28,10 | |
5 | 28,10 | |||
5 | 28,10 | |||
21.05.2024 | 12:02:26,715 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
21.05.2024 | 11:51:19,242 | 20 | 28,30 | |
20 | 28,30 | |||
20 | 28,30 | |||
21.05.2024 | 11:41:21,333 | 173 | 28,30 | |
173 | 28,30 | |||
173 | 28,30 | |||
21.05.2024 | 11:41:07,817 | 180 | 28,30 | |
180 | 28,30 | |||
180 | 28,30 | |||
21.05.2024 | 11:17:47,134 | 69 | 28,30 | |
69 | 28,30 | |||
69 | 28,30 | |||
21.05.2024 | 11:17:39,095 | 180 | 28,30 | |
180 | 28,30 | |||
180 | 28,30 | |||
21.05.2024 | 11:10:28,320 | 158 | 28,05 | |
158 | 28,05 | |||
158 | 28,05 | |||
21.05.2024 | 11:06:26,539 | 142 | 28,05 | |
142 | 28,05 | |||
142 | 28,05 | |||
21.05.2024 | 11:04:02,524 | 20 | 28,15 | |
20 | 28,15 | |||
20 | 28,15 | |||
21.05.2024 | 11:01:59,902 | 142 | 28,05 | |
142 | 28,05 | |||
142 | 28,05 | |||
21.05.2024 | 10:53:58,654 | 130 | 28,00 | |
130 | 28,00 | |||
130 | 28,00 | |||
21.05.2024 | 10:52:46,353 | 50 | 27,95 | |
50 | 27,95 | |||
50 | 27,95 | |||
21.05.2024 | 10:48:28,511 | 120 | 28,10 | |
120 | 28,10 | |||
120 | 28,10 | |||
21.05.2024 | 10:48:20,147 | 180 | 28,10 | |
180 | 28,10 | |||
180 | 28,10 | |||
21.05.2024 | 10:24:55,466 | 70 | 28,30 | |
70 | 28,30 | |||
70 | 28,30 | |||
21.05.2024 | 10:24:43,671 | 180 | 28,30 | |
180 | 28,30 | |||
180 | 28,30 | |||
21.05.2024 | 10:15:55,234 | 150 | 28,20 | |
150 | 28,20 | |||
150 | 28,20 | |||
21.05.2024 | 10:08:10,325 | 35 | 28,15 | |
35 | 28,15 | |||
35 | 28,15 | |||
21.05.2024 | 10:07:00,953 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
21.05.2024 | 10:06:55,259 | 180 | 28,05 | |
180 | 28,05 | |||
180 | 28,05 | |||
21.05.2024 | 10:03:32,139 | 33 | 28,15 | |
33 | 28,15 | |||
33 | 28,15 | |||
21.05.2024 | 10:01:17,513 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
21.05.2024 | 09:51:59,433 | 100 | 27,90 | |
100 | 27,90 | |||
25 | 27,90 | |||
75 | 27,90 | |||
21.05.2024 | 09:46:25,684 | 60 | 28,00 | |
60 | 28,00 | |||
60 | 28,00 | |||
21.05.2024 | 09:46:25,528 | 120 | 28,00 | |
120 | 28,00 | |||
120 | 28,00 | |||
21.05.2024 | 09:46:25,375 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
21.05.2024 | 09:30:28,300 | 241 | 28,00 | |
241 | 28,00 | |||
200 | 28,00 | |||
41 | 28,00 | |||
21.05.2024 | 09:29:58,135 | 179 | 27,95 | |
159 | 27,95 | |||
20 | 27,95 | |||
179 | 27,95 | |||
21.05.2024 | 09:29:33,126 | 49 | 28,05 | |
49 | 28,05 | |||
49 | 28,05 | |||
21.05.2024 | 09:15:33,762 | 41 | 28,35 | |
41 | 28,35 | |||
41 | 28,35 | |||
21.05.2024 | 09:09:15,821 | 60 | 28,40 | |
60 | 28,40 | |||
60 | 28,40 | |||
21.05.2024 | 09:09:05,295 | 140 | 28,40 | |
140 | 28,40 | |||
140 | 28,40 | |||
21.05.2024 | 09:08:33,051 | 20 | 28,40 | |
20 | 28,40 | |||
20 | 28,40 | |||
21.05.2024 | 09:08:32,848 | 140 | 28,40 | |
140 | 28,40 | |||
140 | 28,40 | |||
21.05.2024 | 09:08:21,314 | 140 | 28,35 | |
140 | 28,35 | |||
140 | 28,35 | |||
21.05.2024 | 09:07:46,212 | 20 | 28,35 | |
20 | 28,35 | |||
20 | 28,35 | |||
21.05.2024 | 09:07:44,006 | 140 | 28,35 | |
140 | 28,35 | |||
140 | 28,35 | |||
21.05.2024 | 09:07:03,747 | 140 | 28,35 | |
140 | 28,35 | |||
140 | 28,35 | |||
21.05.2024 | 09:06:35,517 | 20 | 28,35 | |
20 | 28,35 | |||
20 | 28,35 | |||
21.05.2024 | 09:06:35,302 | 140 | 28,35 | |
140 | 28,35 | |||
140 | 28,35 | |||
21.05.2024 | 09:06:20,953 | 140 | 28,35 | |
140 | 28,35 | |||
140 | 28,35 | |||
21.05.2024 | 08:58:33,247 | 5 | 28,85 | |
5 | 28,85 | |||
5 | 28,85 | |||
21.05.2024 | 08:42:17,376 | 40 | 28,85 | |
40 | 28,85 | |||
40 | 28,85 | |||
21.05.2024 | 08:42:14,002 | 846 | 28,85 | |
846 | 28,85 | |||
100 | 28,85 | |||
746 | 28,85 | |||
21.05.2024 | 08:41:39,974 | 154 | 28,65 | |
154 | 28,65 | |||
150 | 28,65 | |||
4 | 28,65 | |||
21.05.2024 | 08:17:19,834 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
21.05.2024 | 08:17:11,220 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
21.05.2024 | 08:16:50,354 | 100 | 28,65 | |
100 | 28,65 | |||
100 | 28,65 | |||
21.05.2024 | 08:00:39,119 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
21.05.2024 | 08:00:20,091 | 50 | 28,65 | |
50 | 28,65 | |||
50 | 28,65 | |||
21.05.2024 | 08:00:08,455 | 30 | 28,65 | |
30 | 28,65 | |||
30 | 28,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:37:28
Letzte Aktualisierung:
21.05.2024 @ 14:37:28