Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
60
33,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 10:12:02,092 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
07.05.2024 | 10:07:07,578 | 300 | 33,92 | |
300 | 33,92 | |||
300 | 33,92 | |||
07.05.2024 | 10:06:54,390 | 50 | 34,02 | |
50 | 34,02 | |||
50 | 34,02 | |||
07.05.2024 | 10:04:07,468 | 54 | 33,86 | |
54 | 33,86 | |||
54 | 33,86 | |||
07.05.2024 | 10:03:35,147 | 75 | 33,92 | |
75 | 33,92 | |||
75 | 33,92 | |||
07.05.2024 | 09:59:50,588 | 300 | 33,86 | |
300 | 33,86 | |||
300 | 33,86 | |||
07.05.2024 | 09:54:56,783 | 110 | 33,94 | |
110 | 33,94 | |||
110 | 33,94 | |||
07.05.2024 | 09:54:34,231 | 60 | 33,94 | |
60 | 33,94 | |||
60 | 33,94 | |||
07.05.2024 | 09:52:05,031 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
07.05.2024 | 09:49:04,116 | 200 | 33,92 | |
200 | 33,92 | |||
200 | 33,92 | |||
07.05.2024 | 09:48:33,589 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
07.05.2024 | 09:46:18,794 | 316 | 33,98 | |
316 | 33,98 | |||
316 | 33,98 | |||
07.05.2024 | 09:43:47,463 | 35 | 33,92 | |
35 | 33,92 | |||
35 | 33,92 | |||
07.05.2024 | 09:42:20,646 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
07.05.2024 | 09:42:14,526 | 122 | 34,14 | |
122 | 34,14 | |||
122 | 34,14 | |||
07.05.2024 | 09:38:40,757 | 59 | 34,04 | |
59 | 34,04 | |||
59 | 34,04 | |||
07.05.2024 | 09:37:31,550 | 400 | 33,92 | |
400 | 33,92 | |||
400 | 33,92 | |||
07.05.2024 | 09:33:53,071 | 150 | 33,62 | |
150 | 33,62 | |||
150 | 33,62 | |||
07.05.2024 | 09:33:43,199 | 80 | 33,36 | |
80 | 33,36 | |||
80 | 33,36 | |||
07.05.2024 | 09:33:11,501 | 110 | 33,36 | |
110 | 33,36 | |||
90 | 33,36 | |||
20 | 33,36 | |||
07.05.2024 | 09:33:11,444 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
07.05.2024 | 09:33:08,287 | 110 | 33,42 | |
10 | 33,42 | |||
80 | 33,42 | |||
30 | 33,42 | |||
100 | 33,42 | |||
07.05.2024 | 09:33:08,142 | 10 | 33,44 | |
10 | 33,44 | |||
10 | 33,44 | |||
07.05.2024 | 09:32:53,709 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
07.05.2024 | 09:31:42,976 | 50 | 33,66 | |
50 | 33,66 | |||
50 | 33,66 | |||
07.05.2024 | 09:30:19,058 | 8 | 33,68 | |
8 | 33,68 | |||
8 | 33,68 | |||
07.05.2024 | 09:29:58,682 | 439 | 33,60 | |
439 | 33,60 | |||
439 | 33,60 | |||
07.05.2024 | 09:29:41,643 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
07.05.2024 | 09:28:02,855 | 140 | 33,60 | |
100 | 33,60 | |||
40 | 33,60 | |||
140 | 33,60 | |||
07.05.2024 | 09:28:02,479 | 60 | 33,62 | |
60 | 33,62 | |||
60 | 33,62 | |||
07.05.2024 | 09:27:33,714 | 45 | 33,70 | |
45 | 33,70 | |||
45 | 33,70 | |||
07.05.2024 | 09:27:33,561 | 162 | 33,76 | |
162 | 33,76 | |||
37 | 33,76 | |||
125 | 33,76 | |||
07.05.2024 | 09:27:33,376 | 20 | 33,80 | |
20 | 33,80 | |||
20 | 33,80 | |||
07.05.2024 | 09:26:08,524 | 81 | 33,88 | |
70 | 33,88 | |||
11 | 33,88 | |||
81 | 33,88 | |||
07.05.2024 | 09:26:06,176 | 170 | 34,00 | |
29 | 34,00 | |||
100 | 34,00 | |||
40 | 34,00 | |||
170 | 34,00 | |||
1 | 34,00 | |||
07.05.2024 | 09:26:06,055 | 300 | 34,02 | |
150 | 34,02 | |||
150 | 34,02 | |||
300 | 34,02 | |||
07.05.2024 | 09:25:53,331 | 300 | 34,10 | |
300 | 34,10 | |||
300 | 34,10 | |||
07.05.2024 | 09:24:43,777 | 29 | 34,06 | |
29 | 34,06 | |||
29 | 34,06 | |||
07.05.2024 | 09:23:50,092 | 19 | 34,02 | |
4 | 34,02 | |||
15 | 34,02 | |||
19 | 34,02 | |||
07.05.2024 | 09:23:49,964 | 450 | 34,02 | |
88 | 34,02 | |||
362 | 34,02 | |||
450 | 34,02 | |||
07.05.2024 | 09:21:22,442 | 150 | 34,12 | |
150 | 34,12 | |||
150 | 34,12 | |||
07.05.2024 | 09:21:21,881 | 10 | 34,20 | |
10 | 34,20 | |||
10 | 34,20 | |||
07.05.2024 | 09:20:49,833 | 155 | 34,32 | |
155 | 34,32 | |||
155 | 34,32 | |||
07.05.2024 | 09:12:54,094 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
07.05.2024 | 09:11:27,532 | 20 | 34,20 | |
20 | 34,20 | |||
20 | 34,20 | |||
07.05.2024 | 09:11:27,365 | 250 | 34,20 | |
250 | 34,20 | |||
145 | 34,20 | |||
30 | 34,20 | |||
75 | 34,20 | |||
07.05.2024 | 09:10:43,651 | 40 | 34,36 | |
40 | 34,36 | |||
40 | 34,36 | |||
07.05.2024 | 09:10:04,787 | 10 | 34,54 | |
10 | 34,54 | |||
10 | 34,54 | |||
07.05.2024 | 09:09:46,873 | 145 | 34,50 | |
145 | 34,50 | |||
145 | 34,50 | |||
07.05.2024 | 09:07:40,397 | 473 | 34,60 | |
473 | 34,60 | |||
473 | 34,60 | |||
07.05.2024 | 09:05:21,931 | 3 200 | 34,86 | |
3 200 | 34,86 | |||
1 | 34,86 | |||
3 199 | 34,86 | |||
07.05.2024 | 08:58:48,179 | 425 | 34,98 | |
75 | 34,98 | |||
425 | 34,98 | |||
150 | 34,98 | |||
200 | 34,98 | |||
07.05.2024 | 08:57:31,771 | 10 | 35,98 | |
10 | 35,98 | |||
10 | 35,98 | |||
07.05.2024 | 08:41:29,582 | 6 | 35,48 | |
6 | 35,48 | |||
6 | 35,48 | |||
07.05.2024 | 08:32:44,784 | 142 | 35,02 | |
50 | 35,02 | |||
142 | 35,02 | |||
92 | 35,02 | |||
07.05.2024 | 08:24:43,470 | 300 | 35,60 | |
200 | 35,60 | |||
55 | 35,60 | |||
45 | 35,60 | |||
300 | 35,60 | |||
07.05.2024 | 08:24:18,666 | 200 | 35,72 | |
200 | 35,72 | |||
200 | 35,72 | |||
07.05.2024 | 08:21:19,388 | 25 | 35,72 | |
25 | 35,72 | |||
25 | 35,72 | |||
07.05.2024 | 08:20:35,801 | 70 | 35,72 | |
70 | 35,72 | |||
70 | 35,72 | |||
07.05.2024 | 08:01:01,961 | 90 | 36,30 | |
15 | 36,30 | |||
75 | 36,30 | |||
50 | 36,30 | |||
40 | 36,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 10:12:14
Letzte Aktualisierung:
07.05.2024 @ 10:12:14