KRONES AG

29

22

128.20

Date Time Volume Order Volume Price
20/05/2024 18:00:55.024 20   128.20
      20 128.20
      20 128.20
20/05/2024 18:00:45.820 25   128.20
      25 128.20
      25 128.20
20/05/2024 17:32:43.110 10   128.20
      10 128.20
      1 128.20
      3 128.20
      6 128.20
20/05/2024 16:57:33.300 14   127.60
      14 127.60
      14 127.60
20/05/2024 16:38:54.570 70   127.80
      70 127.80
      70 127.80
20/05/2024 16:37:38.954 80   127.80
      80 127.80
      80 127.80
20/05/2024 15:47:32.525 11   127.80
      11 127.80
      11 127.80
20/05/2024 15:45:56.361 1   127.80
      1 127.80
      1 127.80
20/05/2024 15:38:48.992 50   127.80
      50 127.80
      50 127.80
20/05/2024 15:36:25.050 1   127.00
      1 127.00
      1 127.00
20/05/2024 13:01:04.120 25   127.20
      25 127.20
      25 127.20
20/05/2024 12:36:21.132 10   127.20
      10 127.20
      10 127.20
20/05/2024 11:52:10.721 20   127.00
      20 127.00
      20 127.00
20/05/2024 11:51:42.511 80   127.00
      80 127.00
      80 127.00
20/05/2024 11:36:50.139 5   126.80
      5 126.80
      5 126.80
20/05/2024 11:10:45.110 2   126.60
      2 126.60
      2 126.60
20/05/2024 10:29:58.599 68   126.20
      68 126.20
      68 126.20
20/05/2024 09:28:14.397 1   126.80
      1 126.80
      1 126.80
20/05/2024 09:21:13.775 20   126.80
      20 126.80
      20 126.80
20/05/2024 08:00:42.456 11   126.60
      5 126.60
      11 126.60
      6 126.60
20/05/2024 08:00:07.477 20   126.60
      20 126.60
      20 126.60
20/05/2024 08:00:04.701 126   126.80
      77 126.80
      39 126.80
      10 126.80
      100 126.80
      2 126.80
      5 126.80
      19 126.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)