KRONES AG
- Information
- Last
- Buy
- Sell
29
22
128.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:00:55.024 | 20 | 128.20 | |
20 | 128.20 | |||
20 | 128.20 | |||
20/05/2024 | 18:00:45.820 | 25 | 128.20 | |
25 | 128.20 | |||
25 | 128.20 | |||
20/05/2024 | 17:32:43.110 | 10 | 128.20 | |
10 | 128.20 | |||
1 | 128.20 | |||
3 | 128.20 | |||
6 | 128.20 | |||
20/05/2024 | 16:57:33.300 | 14 | 127.60 | |
14 | 127.60 | |||
14 | 127.60 | |||
20/05/2024 | 16:38:54.570 | 70 | 127.80 | |
70 | 127.80 | |||
70 | 127.80 | |||
20/05/2024 | 16:37:38.954 | 80 | 127.80 | |
80 | 127.80 | |||
80 | 127.80 | |||
20/05/2024 | 15:47:32.525 | 11 | 127.80 | |
11 | 127.80 | |||
11 | 127.80 | |||
20/05/2024 | 15:45:56.361 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
20/05/2024 | 15:38:48.992 | 50 | 127.80 | |
50 | 127.80 | |||
50 | 127.80 | |||
20/05/2024 | 15:36:25.050 | 1 | 127.00 | |
1 | 127.00 | |||
1 | 127.00 | |||
20/05/2024 | 13:01:04.120 | 25 | 127.20 | |
25 | 127.20 | |||
25 | 127.20 | |||
20/05/2024 | 12:36:21.132 | 10 | 127.20 | |
10 | 127.20 | |||
10 | 127.20 | |||
20/05/2024 | 11:52:10.721 | 20 | 127.00 | |
20 | 127.00 | |||
20 | 127.00 | |||
20/05/2024 | 11:51:42.511 | 80 | 127.00 | |
80 | 127.00 | |||
80 | 127.00 | |||
20/05/2024 | 11:36:50.139 | 5 | 126.80 | |
5 | 126.80 | |||
5 | 126.80 | |||
20/05/2024 | 11:10:45.110 | 2 | 126.60 | |
2 | 126.60 | |||
2 | 126.60 | |||
20/05/2024 | 10:29:58.599 | 68 | 126.20 | |
68 | 126.20 | |||
68 | 126.20 | |||
20/05/2024 | 09:28:14.397 | 1 | 126.80 | |
1 | 126.80 | |||
1 | 126.80 | |||
20/05/2024 | 09:21:13.775 | 20 | 126.80 | |
20 | 126.80 | |||
20 | 126.80 | |||
20/05/2024 | 08:00:42.456 | 11 | 126.60 | |
5 | 126.60 | |||
11 | 126.60 | |||
6 | 126.60 | |||
20/05/2024 | 08:00:07.477 | 20 | 126.60 | |
20 | 126.60 | |||
20 | 126.60 | |||
20/05/2024 | 08:00:04.701 | 126 | 126.80 | |
77 | 126.80 | |||
39 | 126.80 | |||
10 | 126.80 | |||
100 | 126.80 | |||
2 | 126.80 | |||
5 | 126.80 | |||
19 | 126.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00