Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
90
165,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 21:32:07,320 | 12 | 165,45 | |
| 12 | 165,45 | |||
| 12 | 165,45 | |||
| 21.05.2024 | 21:28:05,673 | 13 | 166,25 | |
| 5 | 166,25 | |||
| 8 | 166,25 | |||
| 13 | 166,25 | |||
| 21.05.2024 | 21:28:02,975 | 55 | 165,45 | |
| 55 | 165,45 | |||
| 55 | 165,45 | |||
| 21.05.2024 | 21:27:50,159 | 100 | 165,45 | |
| 100 | 165,45 | |||
| 100 | 165,45 | |||
| 21.05.2024 | 21:04:21,007 | 61 | 165,20 | |
| 17 | 165,20 | |||
| 44 | 165,20 | |||
| 61 | 165,20 | |||
| 21.05.2024 | 20:15:27,231 | 34 | 165,25 | |
| 25 | 165,25 | |||
| 34 | 165,25 | |||
| 9 | 165,25 | |||
| 21.05.2024 | 20:06:20,848 | 20 | 165,30 | |
| 8 | 165,30 | |||
| 20 | 165,30 | |||
| 12 | 165,30 | |||
| 21.05.2024 | 19:47:11,139 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 2 | 165,20 | |||
| 5 | 165,20 | |||
| 21.05.2024 | 19:23:38,778 | 8 | 165,25 | |
| 5 | 165,25 | |||
| 3 | 165,25 | |||
| 8 | 165,25 | |||
| 21.05.2024 | 18:53:24,480 | 30 | 166,25 | |
| 30 | 166,25 | |||
| 30 | 166,25 | |||
| 21.05.2024 | 18:52:43,638 | 30 | 166,25 | |
| 5 | 166,25 | |||
| 5 | 166,25 | |||
| 30 | 166,25 | |||
| 4 | 166,25 | |||
| 1 | 166,25 | |||
| 15 | 166,25 | |||
| 21.05.2024 | 18:18:39,451 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 21.05.2024 | 17:58:35,725 | 10 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 10 | 165,05 | |||
| 21.05.2024 | 17:47:29,976 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 21.05.2024 | 17:19:18,613 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.05.2024 | 17:08:39,579 | 70 | 165,55 | |
| 70 | 165,55 | |||
| 70 | 165,55 | |||
| 21.05.2024 | 17:04:52,967 | 100 | 165,55 | |
| 100 | 165,55 | |||
| 100 | 165,55 | |||
| 21.05.2024 | 16:54:21,729 | 187 | 165,50 | |
| 187 | 165,50 | |||
| 187 | 165,50 | |||
| 21.05.2024 | 16:47:19,031 | 4 | 165,45 | |
| 4 | 165,45 | |||
| 4 | 165,45 | |||
| 21.05.2024 | 16:23:40,507 | 724 | 165,40 | |
| 724 | 165,40 | |||
| 724 | 165,40 | |||
| 21.05.2024 | 16:23:21,589 | 268 | 165,50 | |
| 250 | 165,50 | |||
| 18 | 165,50 | |||
| 268 | 165,50 | |||
| 21.05.2024 | 16:23:15,449 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 21.05.2024 | 15:42:22,840 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 21.05.2024 | 15:38:16,612 | 22 | 165,70 | |
| 22 | 165,70 | |||
| 22 | 165,70 | |||
| 21.05.2024 | 15:32:08,582 | 17 | 165,55 | |
| 17 | 165,55 | |||
| 17 | 165,55 | |||
| 21.05.2024 | 15:31:58,093 | 50 | 165,55 | |
| 50 | 165,55 | |||
| 50 | 165,55 | |||
| 21.05.2024 | 15:31:54,621 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 21.05.2024 | 15:31:51,071 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 21.05.2024 | 15:31:45,614 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 21.05.2024 | 15:29:29,692 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 21.05.2024 | 15:10:43,522 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 21.05.2024 | 15:09:39,737 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 21.05.2024 | 15:03:45,899 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 21.05.2024 | 15:00:05,696 | 8 | 165,00 | |
| 8 | 165,00 | |||
| 8 | 165,00 | |||
| 21.05.2024 | 15:00:05,545 | 15 | 165,00 | |
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 15 | 165,00 | |||
| 21.05.2024 | 14:37:43,200 | 120 | 165,30 | |
| 120 | 165,30 | |||
| 120 | 165,30 | |||
| 21.05.2024 | 14:34:32,418 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 21.05.2024 | 14:23:06,214 | 25 | 165,55 | |
| 25 | 165,55 | |||
| 25 | 165,55 | |||
| 21.05.2024 | 14:04:51,018 | 3 | 165,45 | |
| 3 | 165,45 | |||
| 3 | 165,45 | |||
| 21.05.2024 | 13:59:08,461 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 21.05.2024 | 13:46:11,033 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 21.05.2024 | 13:43:15,630 | 8 | 165,20 | |
| 8 | 165,20 | |||
| 8 | 165,20 | |||
| 21.05.2024 | 13:28:24,602 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 21.05.2024 | 13:14:50,123 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 21.05.2024 | 13:08:40,783 | 20 | 165,75 | |
| 20 | 165,75 | |||
| 20 | 165,75 | |||
| 21.05.2024 | 13:07:14,998 | 10 | 165,75 | |
| 10 | 165,75 | |||
| 10 | 165,75 | |||
| 21.05.2024 | 13:04:57,891 | 16 | 165,65 | |
| 16 | 165,65 | |||
| 16 | 165,65 | |||
| 21.05.2024 | 12:39:08,474 | 85 | 165,75 | |
| 85 | 165,75 | |||
| 85 | 165,75 | |||
| 21.05.2024 | 12:39:03,401 | 40 | 165,80 | |
| 40 | 165,80 | |||
| 40 | 165,80 | |||
| 21.05.2024 | 12:36:46,519 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.05.2024 | 12:31:16,738 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 21.05.2024 | 12:17:59,071 | 3 | 166,25 | |
| 3 | 166,25 | |||
| 3 | 166,25 | |||
| 21.05.2024 | 12:14:19,814 | 10 | 166,35 | |
| 10 | 166,35 | |||
| 10 | 166,35 | |||
| 21.05.2024 | 12:06:51,451 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.05.2024 | 11:57:15,183 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.05.2024 | 11:56:06,338 | 50 | 165,85 | |
| 50 | 165,85 | |||
| 50 | 165,85 | |||
| 21.05.2024 | 11:52:01,623 | 12 | 165,85 | |
| 12 | 165,85 | |||
| 12 | 165,85 | |||
| 21.05.2024 | 11:50:19,710 | 60 | 165,85 | |
| 60 | 165,85 | |||
| 60 | 165,85 | |||
| 21.05.2024 | 11:36:56,716 | 31 | 166,05 | |
| 3 | 166,05 | |||
| 28 | 166,05 | |||
| 31 | 166,05 | |||
| 21.05.2024 | 11:16:43,906 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 21.05.2024 | 11:16:25,699 | 210 | 166,20 | |
| 210 | 166,20 | |||
| 210 | 166,20 | |||
| 21.05.2024 | 11:13:39,882 | 3 | 166,15 | |
| 3 | 166,15 | |||
| 3 | 166,15 | |||
| 21.05.2024 | 10:44:40,147 | 20 | 166,25 | |
| 20 | 166,25 | |||
| 20 | 166,25 | |||
| 21.05.2024 | 10:41:47,333 | 15 | 166,25 | |
| 15 | 166,25 | |||
| 15 | 166,25 | |||
| 21.05.2024 | 10:40:56,520 | 30 | 166,35 | |
| 30 | 166,35 | |||
| 30 | 166,35 | |||
| 21.05.2024 | 10:36:14,640 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 21.05.2024 | 10:21:18,977 | 150 | 166,55 | |
| 150 | 166,55 | |||
| 150 | 166,55 | |||
| 21.05.2024 | 10:21:18,182 | 150 | 166,55 | |
| 150 | 166,55 | |||
| 150 | 166,55 | |||
| 21.05.2024 | 10:15:14,673 | 10 | 166,45 | |
| 10 | 166,45 | |||
| 10 | 166,45 | |||
| 21.05.2024 | 10:15:03,521 | 65 | 166,45 | |
| 65 | 166,45 | |||
| 65 | 166,45 | |||
| 21.05.2024 | 10:08:56,539 | 25 | 166,50 | |
| 25 | 166,50 | |||
| 25 | 166,50 | |||
| 21.05.2024 | 09:54:41,231 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 21.05.2024 | 09:50:32,268 | 18 | 166,15 | |
| 18 | 166,15 | |||
| 18 | 166,15 | |||
| 21.05.2024 | 09:44:54,892 | 90 | 166,15 | |
| 90 | 166,15 | |||
| 90 | 166,15 | |||
| 21.05.2024 | 09:36:16,373 | 3 | 166,15 | |
| 3 | 166,15 | |||
| 3 | 166,15 | |||
| 21.05.2024 | 09:34:23,124 | 8 | 166,15 | |
| 8 | 166,15 | |||
| 8 | 166,15 | |||
| 21.05.2024 | 09:31:37,078 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.05.2024 | 09:29:15,952 | 10 | 166,15 | |
| 10 | 166,15 | |||
| 10 | 166,15 | |||
| 21.05.2024 | 09:25:29,097 | 20 | 165,95 | |
| 20 | 165,95 | |||
| 20 | 165,95 | |||
| 21.05.2024 | 09:18:48,666 | 100 | 166,15 | |
| 100 | 166,15 | |||
| 100 | 166,15 | |||
| 21.05.2024 | 09:12:19,546 | 65 | 166,00 | |
| 65 | 166,00 | |||
| 65 | 166,00 | |||
| 21.05.2024 | 09:06:48,626 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 21.05.2024 | 09:02:56,662 | 15 | 165,95 | |
| 15 | 165,95 | |||
| 15 | 165,95 | |||
| 21.05.2024 | 08:43:07,335 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 21.05.2024 | 08:29:53,040 | 80 | 166,50 | |
| 5 | 166,50 | |||
| 75 | 166,50 | |||
| 80 | 166,50 | |||
| 21.05.2024 | 08:27:53,683 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 21.05.2024 | 08:22:04,480 | 30 | 165,80 | |
| 5 | 165,80 | |||
| 25 | 165,80 | |||
| 30 | 165,80 | |||
| 21.05.2024 | 08:17:04,078 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 21.05.2024 | 08:14:53,748 | 7 | 165,80 | |
| 5 | 165,80 | |||
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 7 | 165,80 | |||
| 21.05.2024 | 08:00:06,768 | 26 | 166,75 | |
| 5 | 166,75 | |||
| 7 | 166,75 | |||
| 5 | 166,75 | |||
| 9 | 166,75 | |||
| 15 | 166,75 | |||
| 11 | 166,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00