Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
365
76,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:53:00,861 | 50 | 76,15 | |
50 | 76,15 | |||
50 | 76,15 | |||
15.05.2024 | 21:48:14,939 | 40 | 76,45 | |
40 | 76,45 | |||
40 | 76,45 | |||
15.05.2024 | 21:48:09,235 | 40 | 76,45 | |
40 | 76,45 | |||
40 | 76,45 | |||
15.05.2024 | 21:48:02,150 | 110 | 76,45 | |
40 | 76,45 | |||
70 | 76,45 | |||
110 | 76,45 | |||
15.05.2024 | 21:44:47,142 | 12 | 76,45 | |
12 | 76,45 | |||
7 | 76,45 | |||
5 | 76,45 | |||
15.05.2024 | 21:21:18,339 | 15 | 76,15 | |
15 | 76,15 | |||
15 | 76,15 | |||
15.05.2024 | 21:17:58,221 | 18 | 76,15 | |
18 | 76,15 | |||
18 | 76,15 | |||
15.05.2024 | 21:16:50,590 | 14 | 76,15 | |
14 | 76,15 | |||
14 | 76,15 | |||
15.05.2024 | 21:14:39,244 | 20 | 76,15 | |
20 | 76,15 | |||
20 | 76,15 | |||
15.05.2024 | 21:05:42,518 | 105 | 76,20 | |
105 | 76,20 | |||
105 | 76,20 | |||
15.05.2024 | 21:05:32,891 | 70 | 76,25 | |
70 | 76,25 | |||
70 | 76,25 | |||
15.05.2024 | 21:02:35,825 | 55 | 76,25 | |
55 | 76,25 | |||
55 | 76,25 | |||
15.05.2024 | 21:02:28,764 | 75 | 76,25 | |
75 | 76,25 | |||
5 | 76,25 | |||
70 | 76,25 | |||
15.05.2024 | 20:57:37,241 | 13 | 76,50 | |
13 | 76,50 | |||
8 | 76,50 | |||
5 | 76,50 | |||
15.05.2024 | 20:21:28,385 | 50 | 76,25 | |
10 | 76,25 | |||
40 | 76,25 | |||
50 | 76,25 | |||
15.05.2024 | 19:52:17,546 | 30 | 76,25 | |
30 | 76,25 | |||
30 | 76,25 | |||
15.05.2024 | 19:30:51,985 | 10 | 76,60 | |
10 | 76,60 | |||
10 | 76,60 | |||
15.05.2024 | 19:21:33,016 | 80 | 76,40 | |
35 | 76,40 | |||
45 | 76,40 | |||
80 | 76,40 | |||
15.05.2024 | 19:14:17,034 | 10 | 76,40 | |
10 | 76,40 | |||
10 | 76,40 | |||
15.05.2024 | 19:08:15,828 | 15 | 76,60 | |
15 | 76,60 | |||
15 | 76,60 | |||
15.05.2024 | 19:04:29,455 | 20 | 76,60 | |
20 | 76,60 | |||
20 | 76,60 | |||
15.05.2024 | 18:59:42,839 | 11 | 76,35 | |
11 | 76,35 | |||
11 | 76,35 | |||
15.05.2024 | 18:59:23,157 | 38 | 76,60 | |
3 | 76,60 | |||
38 | 76,60 | |||
35 | 76,60 | |||
15.05.2024 | 18:53:51,939 | 20 | 76,25 | |
20 | 76,25 | |||
20 | 76,25 | |||
15.05.2024 | 18:01:50,231 | 20 | 76,25 | |
20 | 76,25 | |||
20 | 76,25 | |||
15.05.2024 | 18:00:01,686 | 40 | 76,60 | |
40 | 76,60 | |||
40 | 76,60 | |||
15.05.2024 | 17:50:01,012 | 7 | 76,25 | |
7 | 76,25 | |||
7 | 76,25 | |||
15.05.2024 | 17:44:17,784 | 50 | 76,60 | |
50 | 76,60 | |||
50 | 76,60 | |||
15.05.2024 | 17:39:58,589 | 5 | 76,25 | |
5 | 76,25 | |||
5 | 76,25 | |||
15.05.2024 | 17:39:52,501 | 75 | 76,25 | |
5 | 76,25 | |||
70 | 76,25 | |||
75 | 76,25 | |||
15.05.2024 | 17:36:54,854 | 8 | 76,65 | |
8 | 76,65 | |||
8 | 76,65 | |||
15.05.2024 | 17:34:09,902 | 3 | 76,50 | |
3 | 76,50 | |||
3 | 76,50 | |||
15.05.2024 | 17:33:45,744 | 14 | 76,85 | |
14 | 76,85 | |||
14 | 76,85 | |||
15.05.2024 | 17:24:37,342 | 100 | 76,55 | |
100 | 76,55 | |||
100 | 76,55 | |||
15.05.2024 | 17:14:18,790 | 100 | 76,80 | |
100 | 76,80 | |||
100 | 76,80 | |||
15.05.2024 | 17:07:30,917 | 65 | 76,60 | |
65 | 76,60 | |||
65 | 76,60 | |||
15.05.2024 | 17:06:55,906 | 17 | 76,70 | |
17 | 76,70 | |||
17 | 76,70 | |||
15.05.2024 | 17:00:03,475 | 130 | 76,50 | |
130 | 76,50 | |||
130 | 76,50 | |||
15.05.2024 | 16:59:10,454 | 120 | 76,50 | |
120 | 76,50 | |||
120 | 76,50 | |||
15.05.2024 | 16:58:59,894 | 20 | 76,55 | |
20 | 76,55 | |||
20 | 76,55 | |||
15.05.2024 | 16:57:59,999 | 120 | 76,55 | |
120 | 76,55 | |||
120 | 76,55 | |||
15.05.2024 | 16:51:31,240 | 130 | 76,55 | |
130 | 76,55 | |||
130 | 76,55 | |||
15.05.2024 | 16:45:23,693 | 40 | 76,50 | |
40 | 76,50 | |||
40 | 76,50 | |||
15.05.2024 | 16:42:58,627 | 130 | 76,45 | |
130 | 76,45 | |||
130 | 76,45 | |||
15.05.2024 | 16:42:28,030 | 50 | 76,40 | |
50 | 76,40 | |||
50 | 76,40 | |||
15.05.2024 | 16:36:53,266 | 270 | 76,50 | |
270 | 76,50 | |||
270 | 76,50 | |||
15.05.2024 | 16:35:15,972 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
15.05.2024 | 16:34:55,314 | 40 | 76,45 | |
40 | 76,45 | |||
40 | 76,45 | |||
15.05.2024 | 16:33:31,718 | 80 | 76,45 | |
80 | 76,45 | |||
80 | 76,45 | |||
15.05.2024 | 16:33:19,072 | 20 | 76,45 | |
20 | 76,45 | |||
20 | 76,45 | |||
15.05.2024 | 16:30:07,796 | 65 | 76,10 | |
65 | 76,10 | |||
50 | 76,10 | |||
15 | 76,10 | |||
15.05.2024 | 16:29:35,732 | 90 | 76,10 | |
90 | 76,10 | |||
90 | 76,10 | |||
15.05.2024 | 16:27:56,610 | 17 | 76,25 | |
17 | 76,25 | |||
17 | 76,25 | |||
15.05.2024 | 16:25:03,451 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
15.05.2024 | 16:22:08,928 | 15 | 76,35 | |
15 | 76,35 | |||
15 | 76,35 | |||
15.05.2024 | 16:16:21,759 | 15 | 76,40 | |
15 | 76,40 | |||
15 | 76,40 | |||
15.05.2024 | 16:13:49,461 | 80 | 76,40 | |
80 | 76,40 | |||
80 | 76,40 | |||
15.05.2024 | 16:13:48,658 | 120 | 76,40 | |
120 | 76,40 | |||
120 | 76,40 | |||
15.05.2024 | 16:13:19,559 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
15.05.2024 | 16:10:02,814 | 38 | 76,35 | |
38 | 76,35 | |||
38 | 76,35 | |||
15.05.2024 | 16:06:30,630 | 10 | 76,45 | |
10 | 76,45 | |||
10 | 76,45 | |||
15.05.2024 | 16:04:48,064 | 15 | 76,45 | |
15 | 76,45 | |||
15 | 76,45 | |||
15.05.2024 | 16:03:10,590 | 213 | 76,20 | |
50 | 76,20 | |||
213 | 76,20 | |||
160 | 76,20 | |||
3 | 76,20 | |||
15.05.2024 | 16:02:54,787 | 140 | 76,25 | |
140 | 76,25 | |||
140 | 76,25 | |||
15.05.2024 | 16:02:00,879 | 45 | 76,50 | |
45 | 76,50 | |||
45 | 76,50 | |||
15.05.2024 | 15:59:45,255 | 1 | 76,55 | |
1 | 76,55 | |||
1 | 76,55 | |||
15.05.2024 | 15:58:21,122 | 143 | 76,70 | |
143 | 76,70 | |||
143 | 76,70 | |||
15.05.2024 | 15:58:08,389 | 130 | 76,65 | |
130 | 76,65 | |||
130 | 76,65 | |||
15.05.2024 | 15:55:35,870 | 40 | 76,60 | |
40 | 76,60 | |||
40 | 76,60 | |||
15.05.2024 | 15:52:31,121 | 100 | 76,50 | |
100 | 76,50 | |||
100 | 76,50 | |||
15.05.2024 | 15:50:53,358 | 740 | 76,35 | |
20 | 76,35 | |||
740 | 76,35 | |||
600 | 76,35 | |||
120 | 76,35 | |||
15.05.2024 | 15:50:38,082 | 130 | 76,50 | |
130 | 76,50 | |||
130 | 76,50 | |||
15.05.2024 | 15:46:52,557 | 100 | 76,80 | |
45 | 76,80 | |||
55 | 76,80 | |||
100 | 76,80 | |||
15.05.2024 | 15:42:37,054 | 13 | 77,00 | |
13 | 77,00 | |||
13 | 77,00 | |||
15.05.2024 | 15:41:28,804 | 100 | 77,05 | |
100 | 77,05 | |||
100 | 77,05 | |||
15.05.2024 | 15:38:50,496 | 40 | 76,90 | |
40 | 76,90 | |||
40 | 76,90 | |||
15.05.2024 | 15:34:25,240 | 110 | 77,00 | |
110 | 77,00 | |||
110 | 77,00 | |||
15.05.2024 | 15:34:20,918 | 2 248 | 76,85 | |
45 | 76,85 | |||
2 248 | 76,85 | |||
2 000 | 76,85 | |||
103 | 76,85 | |||
100 | 76,85 | |||
15.05.2024 | 15:33:32,952 | 130 | 77,00 | |
130 | 77,00 | |||
130 | 77,00 | |||
15.05.2024 | 15:32:59,332 | 130 | 77,05 | |
130 | 77,05 | |||
130 | 77,05 | |||
15.05.2024 | 15:23:45,361 | 130 | 77,10 | |
130 | 77,10 | |||
130 | 77,10 | |||
15.05.2024 | 15:18:50,232 | 228 | 77,45 | |
228 | 77,45 | |||
228 | 77,45 | |||
15.05.2024 | 15:18:35,029 | 142 | 77,45 | |
130 | 77,45 | |||
12 | 77,45 | |||
142 | 77,45 | |||
15.05.2024 | 15:15:23,940 | 5 | 77,45 | |
5 | 77,45 | |||
5 | 77,45 | |||
15.05.2024 | 15:09:33,956 | 125 | 77,50 | |
125 | 77,50 | |||
125 | 77,50 | |||
15.05.2024 | 15:06:50,285 | 40 | 77,55 | |
40 | 77,55 | |||
40 | 77,55 | |||
15.05.2024 | 15:05:18,715 | 40 | 77,40 | |
40 | 77,40 | |||
40 | 77,40 | |||
15.05.2024 | 15:04:38,472 | 20 | 77,40 | |
20 | 77,40 | |||
20 | 77,40 | |||
15.05.2024 | 15:01:26,408 | 40 | 77,45 | |
40 | 77,45 | |||
40 | 77,45 | |||
15.05.2024 | 14:59:42,780 | 130 | 77,45 | |
130 | 77,45 | |||
130 | 77,45 | |||
15.05.2024 | 14:58:27,568 | 80 | 77,45 | |
80 | 77,45 | |||
80 | 77,45 | |||
15.05.2024 | 14:58:27,333 | 130 | 77,45 | |
130 | 77,45 | |||
130 | 77,45 | |||
15.05.2024 | 14:58:20,415 | 130 | 77,45 | |
130 | 77,45 | |||
130 | 77,45 | |||
15.05.2024 | 14:56:22,050 | 30 | 77,60 | |
30 | 77,60 | |||
30 | 77,60 | |||
15.05.2024 | 14:54:26,906 | 80 | 77,65 | |
80 | 77,65 | |||
80 | 77,65 | |||
15.05.2024 | 14:54:17,964 | 80 | 77,65 | |
80 | 77,65 | |||
80 | 77,65 | |||
15.05.2024 | 14:54:01,370 | 20 | 77,65 | |
20 | 77,65 | |||
20 | 77,65 | |||
15.05.2024 | 14:53:56,619 | 80 | 77,65 | |
80 | 77,65 | |||
80 | 77,65 | |||
15.05.2024 | 14:53:42,558 | 39 | 77,65 | |
39 | 77,65 | |||
39 | 77,65 | |||
15.05.2024 | 14:53:40,436 | 80 | 77,65 | |
80 | 77,65 | |||
80 | 77,65 | |||
15.05.2024 | 14:53:36,585 | 130 | 77,65 | |
130 | 77,65 | |||
130 | 77,65 | |||
15.05.2024 | 14:49:47,665 | 20 | 77,65 | |
20 | 77,65 | |||
20 | 77,65 | |||
15.05.2024 | 14:47:57,174 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 14:47:35,294 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 14:42:21,940 | 50 | 77,65 | |
50 | 77,65 | |||
50 | 77,65 | |||
15.05.2024 | 14:35:15,754 | 15 | 77,55 | |
15 | 77,55 | |||
15 | 77,55 | |||
15.05.2024 | 14:33:37,783 | 60 | 77,75 | |
60 | 77,75 | |||
60 | 77,75 | |||
15.05.2024 | 14:31:55,408 | 130 | 78,00 | |
130 | 78,00 | |||
130 | 78,00 | |||
15.05.2024 | 14:31:45,597 | 70 | 78,00 | |
70 | 78,00 | |||
70 | 78,00 | |||
15.05.2024 | 14:31:26,493 | 320 | 78,00 | |
320 | 78,00 | |||
320 | 78,00 | |||
15.05.2024 | 14:31:20,261 | 2 000 | 78,00 | |
150 | 78,00 | |||
1 242 | 78,00 | |||
488 | 78,00 | |||
120 | 78,00 | |||
2 000 | 78,00 | |||
15.05.2024 | 14:31:06,421 | 110 | 78,00 | |
110 | 78,00 | |||
110 | 78,00 | |||
15.05.2024 | 14:30:51,635 | 30 | 77,85 | |
30 | 77,85 | |||
30 | 77,85 | |||
15.05.2024 | 14:30:33,336 | 784 | 78,00 | |
654 | 78,00 | |||
130 | 78,00 | |||
784 | 78,00 | |||
15.05.2024 | 14:30:32,577 | 130 | 78,00 | |
4 | 78,00 | |||
8 | 78,00 | |||
118 | 78,00 | |||
130 | 78,00 | |||
15.05.2024 | 14:30:31,197 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
15.05.2024 | 14:30:30,976 | 120 | 77,90 | |
120 | 77,90 | |||
120 | 77,90 | |||
15.05.2024 | 14:30:24,508 | 75 | 77,90 | |
75 | 77,90 | |||
75 | 77,90 | |||
15.05.2024 | 14:30:24,178 | 90 | 77,90 | |
90 | 77,90 | |||
90 | 77,90 | |||
15.05.2024 | 14:30:19,493 | 70 | 77,90 | |
70 | 77,90 | |||
70 | 77,90 | |||
15.05.2024 | 14:30:19,044 | 163 | 77,85 | |
163 | 77,85 | |||
33 | 77,85 | |||
130 | 77,85 | |||
15.05.2024 | 14:30:16,879 | 130 | 77,85 | |
130 | 77,85 | |||
130 | 77,85 | |||
15.05.2024 | 14:30:06,504 | 110 | 77,70 | |
110 | 77,70 | |||
110 | 77,70 | |||
15.05.2024 | 14:30:03,787 | 70 | 77,50 | |
70 | 77,50 | |||
70 | 77,50 | |||
15.05.2024 | 14:26:33,003 | 15 | 77,30 | |
15 | 77,30 | |||
15 | 77,30 | |||
15.05.2024 | 14:25:36,199 | 15 | 77,25 | |
15 | 77,25 | |||
15 | 77,25 | |||
15.05.2024 | 14:21:17,794 | 7 | 77,30 | |
7 | 77,30 | |||
7 | 77,30 | |||
15.05.2024 | 14:20:09,629 | 70 | 77,15 | |
70 | 77,15 | |||
70 | 77,15 | |||
15.05.2024 | 14:19:47,677 | 40 | 77,20 | |
40 | 77,20 | |||
40 | 77,20 | |||
15.05.2024 | 14:18:14,936 | 130 | 77,15 | |
130 | 77,15 | |||
130 | 77,15 | |||
15.05.2024 | 14:17:44,312 | 30 | 77,00 | |
30 | 77,00 | |||
30 | 77,00 | |||
15.05.2024 | 14:17:07,554 | 30 | 76,90 | |
30 | 76,90 | |||
30 | 76,90 | |||
15.05.2024 | 14:16:16,481 | 150 | 77,00 | |
150 | 77,00 | |||
150 | 77,00 | |||
15.05.2024 | 14:16:04,020 | 14 | 77,00 | |
14 | 77,00 | |||
14 | 77,00 | |||
15.05.2024 | 14:14:56,387 | 130 | 77,25 | |
130 | 77,25 | |||
130 | 77,25 | |||
15.05.2024 | 14:09:08,782 | 40 | 77,20 | |
40 | 77,20 | |||
40 | 77,20 | |||
15.05.2024 | 14:05:33,655 | 3 | 77,35 | |
3 | 77,35 | |||
3 | 77,35 | |||
15.05.2024 | 14:03:39,226 | 2 | 77,35 | |
2 | 77,35 | |||
2 | 77,35 | |||
15.05.2024 | 14:03:26,016 | 80 | 77,20 | |
80 | 77,20 | |||
80 | 77,20 | |||
15.05.2024 | 14:03:13,828 | 25 | 77,35 | |
25 | 77,35 | |||
25 | 77,35 | |||
15.05.2024 | 14:00:10,857 | 130 | 77,35 | |
130 | 77,35 | |||
130 | 77,35 | |||
15.05.2024 | 13:57:10,674 | 120 | 77,45 | |
120 | 77,45 | |||
120 | 77,45 | |||
15.05.2024 | 13:55:44,317 | 7 | 77,45 | |
7 | 77,45 | |||
7 | 77,45 | |||
15.05.2024 | 13:54:10,473 | 130 | 77,60 | |
130 | 77,60 | |||
130 | 77,60 | |||
15.05.2024 | 13:45:39,837 | 64 | 77,50 | |
64 | 77,50 | |||
64 | 77,50 | |||
15.05.2024 | 13:42:30,763 | 13 | 77,75 | |
13 | 77,75 | |||
13 | 77,75 | |||
15.05.2024 | 13:40:20,923 | 870 | 77,55 | |
870 | 77,55 | |||
870 | 77,55 | |||
15.05.2024 | 13:40:11,147 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
15.05.2024 | 13:36:08,504 | 42 | 77,65 | |
42 | 77,65 | |||
42 | 77,65 | |||
15.05.2024 | 13:31:52,620 | 75 | 77,65 | |
75 | 77,65 | |||
75 | 77,65 | |||
15.05.2024 | 13:31:06,838 | 11 | 77,65 | |
11 | 77,65 | |||
11 | 77,65 | |||
15.05.2024 | 13:30:08,151 | 80 | 77,75 | |
80 | 77,75 | |||
80 | 77,75 | |||
15.05.2024 | 13:30:07,979 | 120 | 77,75 | |
120 | 77,75 | |||
120 | 77,75 | |||
15.05.2024 | 13:30:07,687 | 120 | 77,75 | |
120 | 77,75 | |||
120 | 77,75 | |||
15.05.2024 | 13:30:03,721 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 13:28:07,899 | 80 | 77,70 | |
80 | 77,70 | |||
80 | 77,70 | |||
15.05.2024 | 13:27:42,501 | 120 | 77,80 | |
120 | 77,80 | |||
120 | 77,80 | |||
15.05.2024 | 13:27:05,766 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
15.05.2024 | 13:23:35,575 | 100 | 77,80 | |
100 | 77,80 | |||
100 | 77,80 | |||
15.05.2024 | 13:22:56,743 | 50 | 77,65 | |
50 | 77,65 | |||
50 | 77,65 | |||
15.05.2024 | 13:21:43,206 | 8 | 77,60 | |
8 | 77,60 | |||
8 | 77,60 | |||
15.05.2024 | 13:17:44,285 | 100 | 77,55 | |
100 | 77,55 | |||
100 | 77,55 | |||
15.05.2024 | 13:16:48,398 | 25 | 77,75 | |
25 | 77,75 | |||
25 | 77,75 | |||
15.05.2024 | 13:13:38,230 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
15.05.2024 | 13:10:38,531 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
15.05.2024 | 13:10:38,413 | 310 | 77,80 | |
180 | 77,80 | |||
115 | 77,80 | |||
15 | 77,80 | |||
310 | 77,80 | |||
15.05.2024 | 13:08:09,973 | 75 | 77,70 | |
75 | 77,70 | |||
75 | 77,70 | |||
15.05.2024 | 13:06:44,054 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 13:06:25,760 | 50 | 77,70 | |
50 | 77,70 | |||
50 | 77,70 | |||
15.05.2024 | 13:03:18,482 | 20 | 77,70 | |
20 | 77,70 | |||
20 | 77,70 | |||
15.05.2024 | 13:03:06,681 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 13:03:02,566 | 50 | 77,70 | |
50 | 77,70 | |||
50 | 77,70 | |||
15.05.2024 | 13:02:22,647 | 100 | 77,45 | |
100 | 77,45 | |||
100 | 77,45 | |||
15.05.2024 | 13:00:18,890 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
15.05.2024 | 12:58:39,158 | 100 | 77,60 | |
100 | 77,60 | |||
100 | 77,60 | |||
15.05.2024 | 12:57:28,721 | 78 | 77,60 | |
78 | 77,60 | |||
78 | 77,60 | |||
15.05.2024 | 12:55:31,804 | 75 | 77,60 | |
75 | 77,60 | |||
75 | 77,60 | |||
15.05.2024 | 12:54:07,939 | 79 | 77,65 | |
79 | 77,65 | |||
79 | 77,65 | |||
15.05.2024 | 12:51:19,850 | 2 | 77,60 | |
2 | 77,60 | |||
2 | 77,60 | |||
15.05.2024 | 12:50:31,180 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
15.05.2024 | 12:50:05,211 | 20 | 77,60 | |
20 | 77,60 | |||
20 | 77,60 | |||
15.05.2024 | 12:48:43,508 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 12:47:50,123 | 15 | 77,70 | |
15 | 77,70 | |||
15 | 77,70 | |||
15.05.2024 | 12:47:33,069 | 4 | 77,70 | |
4 | 77,70 | |||
4 | 77,70 | |||
15.05.2024 | 12:47:08,366 | 100 | 77,70 | |
100 | 77,70 | |||
100 | 77,70 | |||
15.05.2024 | 12:46:27,072 | 125 | 77,70 | |
125 | 77,70 | |||
125 | 77,70 | |||
15.05.2024 | 12:44:42,450 | 35 | 77,70 | |
35 | 77,70 | |||
35 | 77,70 | |||
15.05.2024 | 12:44:41,124 | 106 | 77,60 | |
106 | 77,60 | |||
106 | 77,60 | |||
15.05.2024 | 12:43:15,847 | 17 | 77,55 | |
17 | 77,55 | |||
17 | 77,55 | |||
15.05.2024 | 12:34:42,446 | 585 | 77,50 | |
585 | 77,50 | |||
585 | 77,50 | |||
15.05.2024 | 12:34:37,930 | 100 | 77,50 | |
100 | 77,50 | |||
100 | 77,50 | |||
15.05.2024 | 12:33:21,164 | 120 | 77,55 | |
120 | 77,55 | |||
120 | 77,55 | |||
15.05.2024 | 12:33:14,266 | 120 | 77,50 | |
120 | 77,50 | |||
120 | 77,50 | |||
15.05.2024 | 12:32:29,260 | 120 | 77,50 | |
120 | 77,50 | |||
120 | 77,50 | |||
15.05.2024 | 12:31:42,756 | 25 | 77,50 | |
25 | 77,50 | |||
25 | 77,50 | |||
15.05.2024 | 12:30:43,747 | 50 | 77,50 | |
50 | 77,50 | |||
50 | 77,50 | |||
15.05.2024 | 12:29:58,101 | 2 | 77,70 | |
2 | 77,70 | |||
2 | 77,70 | |||
15.05.2024 | 12:27:04,397 | 2 | 77,50 | |
2 | 77,50 | |||
2 | 77,50 | |||
15.05.2024 | 12:25:49,650 | 40 | 77,50 | |
40 | 77,50 | |||
40 | 77,50 | |||
15.05.2024 | 12:24:04,540 | 1 | 77,50 | |
1 | 77,50 | |||
1 | 77,50 | |||
15.05.2024 | 12:16:55,801 | 2 | 77,50 | |
2 | 77,50 | |||
2 | 77,50 | |||
15.05.2024 | 12:15:32,401 | 130 | 77,45 | |
130 | 77,45 | |||
130 | 77,45 | |||
15.05.2024 | 12:13:42,679 | 3 | 77,30 | |
3 | 77,30 | |||
3 | 77,30 | |||
15.05.2024 | 12:10:24,313 | 286 | 77,40 | |
286 | 77,40 | |||
286 | 77,40 | |||
15.05.2024 | 12:10:20,317 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
15.05.2024 | 12:10:19,539 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
15.05.2024 | 12:09:54,758 | 120 | 77,45 | |
120 | 77,45 | |||
120 | 77,45 | |||
15.05.2024 | 12:02:35,312 | 10 | 77,80 | |
10 | 77,80 | |||
10 | 77,80 | |||
15.05.2024 | 12:02:19,757 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
15.05.2024 | 12:00:34,754 | 20 | 77,85 | |
20 | 77,85 | |||
20 | 77,85 | |||
15.05.2024 | 11:58:39,327 | 5 | 77,85 | |
5 | 77,85 | |||
5 | 77,85 | |||
15.05.2024 | 11:51:38,492 | 70 | 77,75 | |
70 | 77,75 | |||
70 | 77,75 | |||
15.05.2024 | 11:51:32,258 | 54 | 77,75 | |
54 | 77,75 | |||
54 | 77,75 | |||
15.05.2024 | 11:50:51,346 | 29 | 77,85 | |
29 | 77,85 | |||
29 | 77,85 | |||
15.05.2024 | 11:50:45,745 | 20 | 77,85 | |
20 | 77,85 | |||
20 | 77,85 | |||
15.05.2024 | 11:48:32,460 | 112 | 77,75 | |
112 | 77,75 | |||
20 | 77,75 | |||
92 | 77,75 | |||
15.05.2024 | 11:48:28,365 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 11:48:20,326 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 11:48:10,267 | 128 | 77,80 | |
128 | 77,80 | |||
128 | 77,80 | |||
15.05.2024 | 11:43:49,440 | 70 | 77,75 | |
70 | 77,75 | |||
70 | 77,75 | |||
15.05.2024 | 11:43:24,059 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
15.05.2024 | 11:39:30,429 | 18 | 77,85 | |
18 | 77,85 | |||
18 | 77,85 | |||
15.05.2024 | 11:37:56,380 | 67 | 77,75 | |
67 | 77,75 | |||
67 | 77,75 | |||
15.05.2024 | 11:37:33,658 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 11:37:11,057 | 30 | 77,85 | |
30 | 77,85 | |||
30 | 77,85 | |||
15.05.2024 | 11:36:35,214 | 20 | 77,85 | |
20 | 77,85 | |||
20 | 77,85 | |||
15.05.2024 | 11:36:30,407 | 90 | 77,80 | |
90 | 77,80 | |||
90 | 77,80 | |||
15.05.2024 | 11:34:08,749 | 50 | 77,85 | |
50 | 77,85 | |||
50 | 77,85 | |||
15.05.2024 | 11:30:06,530 | 30 | 77,70 | |
30 | 77,70 | |||
30 | 77,70 | |||
15.05.2024 | 11:22:15,632 | 8 | 77,70 | |
8 | 77,70 | |||
8 | 77,70 | |||
15.05.2024 | 11:22:00,370 | 80 | 77,80 | |
80 | 77,80 | |||
80 | 77,80 | |||
15.05.2024 | 11:20:04,405 | 40 | 77,65 | |
40 | 77,65 | |||
40 | 77,65 | |||
15.05.2024 | 11:16:05,152 | 80 | 77,60 | |
80 | 77,60 | |||
80 | 77,60 | |||
15.05.2024 | 11:14:17,043 | 50 | 77,65 | |
50 | 77,65 | |||
50 | 77,65 | |||
15.05.2024 | 11:14:10,512 | 100 | 77,65 | |
100 | 77,65 | |||
100 | 77,65 | |||
15.05.2024 | 11:09:12,143 | 49 | 77,70 | |
49 | 77,70 | |||
49 | 77,70 | |||
15.05.2024 | 11:06:29,698 | 10 | 77,75 | |
10 | 77,75 | |||
10 | 77,75 | |||
15.05.2024 | 11:05:58,413 | 16 | 77,75 | |
16 | 77,75 | |||
16 | 77,75 | |||
15.05.2024 | 11:05:52,356 | 50 | 77,75 | |
50 | 77,75 | |||
50 | 77,75 | |||
15.05.2024 | 11:05:37,228 | 100 | 77,75 | |
100 | 77,75 | |||
100 | 77,75 | |||
15.05.2024 | 11:05:18,201 | 50 | 77,75 | |
50 | 77,75 | |||
50 | 77,75 | |||
15.05.2024 | 11:01:31,509 | 75 | 77,75 | |
75 | 77,75 | |||
75 | 77,75 | |||
15.05.2024 | 11:00:57,649 | 125 | 77,85 | |
125 | 77,85 | |||
125 | 77,85 | |||
15.05.2024 | 11:00:29,961 | 220 | 77,80 | |
220 | 77,80 | |||
220 | 77,80 | |||
15.05.2024 | 11:00:05,168 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
15.05.2024 | 10:57:57,493 | 125 | 77,85 | |
125 | 77,85 | |||
125 | 77,85 | |||
15.05.2024 | 10:57:03,434 | 15 | 77,85 | |
15 | 77,85 | |||
15 | 77,85 | |||
15.05.2024 | 10:55:42,405 | 75 | 77,75 | |
75 | 77,75 | |||
75 | 77,75 | |||
15.05.2024 | 10:54:57,387 | 70 | 77,85 | |
60 | 77,85 | |||
10 | 77,85 | |||
70 | 77,85 | |||
15.05.2024 | 10:46:39,809 | 70 | 77,75 | |
70 | 77,75 | |||
70 | 77,75 | |||
15.05.2024 | 10:43:43,617 | 80 | 77,80 | |
80 | 77,80 | |||
80 | 77,80 | |||
15.05.2024 | 10:43:15,592 | 10 | 77,65 | |
10 | 77,65 | |||
10 | 77,65 | |||
15.05.2024 | 10:41:32,014 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
15.05.2024 | 10:41:28,706 | 170 | 77,80 | |
170 | 77,80 | |||
170 | 77,80 | |||
15.05.2024 | 10:41:17,870 | 90 | 77,80 | |
90 | 77,80 | |||
90 | 77,80 | |||
15.05.2024 | 10:40:42,516 | 90 | 77,80 | |
49 | 77,80 | |||
41 | 77,80 | |||
90 | 77,80 | |||
15.05.2024 | 10:40:28,020 | 100 | 77,65 | |
100 | 77,65 | |||
100 | 77,65 | |||
15.05.2024 | 10:38:22,864 | 54 | 77,65 | |
54 | 77,65 | |||
54 | 77,65 | |||
15.05.2024 | 10:38:12,986 | 40 | 77,65 | |
40 | 77,65 | |||
40 | 77,65 | |||
15.05.2024 | 10:38:08,118 | 70 | 77,65 | |
70 | 77,65 | |||
70 | 77,65 | |||
15.05.2024 | 10:37:24,784 | 3 170 | 77,65 | |
430 | 77,65 | |||
3 170 | 77,65 | |||
2 740 | 77,65 | |||
15.05.2024 | 10:37:02,329 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 10:36:42,578 | 240 | 77,70 | |
240 | 77,70 | |||
240 | 77,70 | |||
15.05.2024 | 10:36:23,199 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 10:36:17,078 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 10:36:15,340 | 83 | 77,70 | |
83 | 77,70 | |||
83 | 77,70 | |||
15.05.2024 | 10:35:47,232 | 13 | 77,75 | |
13 | 77,75 | |||
13 | 77,75 | |||
15.05.2024 | 10:35:26,380 | 120 | 77,70 | |
120 | 77,70 | |||
120 | 77,70 | |||
15.05.2024 | 10:35:14,961 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 10:35:05,302 | 300 | 77,75 | |
300 | 77,75 | |||
300 | 77,75 | |||
15.05.2024 | 10:34:51,950 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
15.05.2024 | 10:33:45,801 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
15.05.2024 | 10:33:02,809 | 110 | 77,65 | |
110 | 77,65 | |||
110 | 77,65 | |||
15.05.2024 | 10:32:46,041 | 20 | 77,65 | |
20 | 77,65 | |||
20 | 77,65 | |||
15.05.2024 | 10:32:22,081 | 130 | 77,65 | |
130 | 77,65 | |||
130 | 77,65 | |||
15.05.2024 | 10:31:23,678 | 20 | 77,55 | |
20 | 77,55 | |||
20 | 77,55 | |||
15.05.2024 | 10:31:22,760 | 330 | 77,60 | |
75 | 77,60 | |||
50 | 77,60 | |||
75 | 77,60 | |||
10 | 77,60 | |||
120 | 77,60 | |||
330 | 77,60 | |||
15.05.2024 | 10:30:59,263 | 130 | 77,45 | |
130 | 77,45 | |||
130 | 77,45 | |||
15.05.2024 | 10:28:45,470 | 190 | 77,45 | |
190 | 77,45 | |||
190 | 77,45 | |||
15.05.2024 | 10:28:28,052 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
15.05.2024 | 10:26:59,417 | 50 | 77,40 | |
50 | 77,40 | |||
50 | 77,40 | |||
15.05.2024 | 10:25:17,262 | 106 | 77,25 | |
106 | 77,25 | |||
106 | 77,25 | |||
15.05.2024 | 10:25:17,104 | 764 | 77,25 | |
764 | 77,25 | |||
110 | 77,25 | |||
654 | 77,25 | |||
15.05.2024 | 10:25:07,787 | 130 | 77,25 | |
130 | 77,25 | |||
130 | 77,25 | |||
15.05.2024 | 10:24:32,554 | 20 | 77,15 | |
20 | 77,15 | |||
20 | 77,15 | |||
15.05.2024 | 10:24:06,127 | 72 | 77,20 | |
72 | 77,20 | |||
72 | 77,20 | |||
15.05.2024 | 10:21:06,093 | 130 | 77,20 | |
130 | 77,20 | |||
130 | 77,20 | |||
15.05.2024 | 10:19:15,305 | 870 | 77,10 | |
870 | 77,10 | |||
870 | 77,10 | |||
15.05.2024 | 10:19:12,596 | 130 | 77,20 | |
130 | 77,20 | |||
130 | 77,20 | |||
15.05.2024 | 10:18:40,514 | 50 | 77,20 | |
50 | 77,20 | |||
50 | 77,20 | |||
15.05.2024 | 10:18:40,412 | 100 | 77,20 | |
100 | 77,20 | |||
100 | 77,20 | |||
15.05.2024 | 10:18:08,060 | 240 | 77,10 | |
240 | 77,10 | |||
240 | 77,10 | |||
15.05.2024 | 10:18:05,601 | 130 | 77,10 | |
130 | 77,10 | |||
130 | 77,10 | |||
15.05.2024 | 10:17:52,232 | 130 | 77,10 | |
130 | 77,10 | |||
130 | 77,10 | |||
15.05.2024 | 10:17:14,223 | 15 | 77,15 | |
15 | 77,15 | |||
15 | 77,15 | |||
15.05.2024 | 10:15:05,206 | 130 | 77,15 | |
130 | 77,15 | |||
130 | 77,15 | |||
15.05.2024 | 10:14:06,780 | 67 | 77,10 | |
67 | 77,10 | |||
67 | 77,10 | |||
15.05.2024 | 10:13:40,076 | 120 | 77,10 | |
120 | 77,10 | |||
120 | 77,10 | |||
15.05.2024 | 10:13:39,978 | 120 | 77,10 | |
120 | 77,10 | |||
60 | 77,10 | |||
60 | 77,10 | |||
15.05.2024 | 10:12:59,137 | 30 | 77,00 | |
30 | 77,00 | |||
30 | 77,00 | |||
15.05.2024 | 10:11:27,938 | 30 | 76,85 | |
30 | 76,85 | |||
30 | 76,85 | |||
15.05.2024 | 10:10:19,846 | 30 | 76,85 | |
30 | 76,85 | |||
30 | 76,85 | |||
15.05.2024 | 10:08:57,858 | 65 | 77,00 | |
65 | 77,00 | |||
65 | 77,00 | |||
15.05.2024 | 10:03:25,713 | 130 | 76,95 | |
130 | 76,95 | |||
130 | 76,95 | |||
15.05.2024 | 10:03:08,200 | 26 | 76,85 | |
26 | 76,85 | |||
26 | 76,85 | |||
15.05.2024 | 10:00:47,804 | 50 | 76,80 | |
50 | 76,80 | |||
50 | 76,80 | |||
15.05.2024 | 10:00:25,797 | 60 | 76,80 | |
60 | 76,80 | |||
60 | 76,80 | |||
15.05.2024 | 09:58:24,027 | 30 | 76,85 | |
30 | 76,85 | |||
30 | 76,85 | |||
15.05.2024 | 09:56:42,255 | 100 | 76,80 | |
100 | 76,80 | |||
100 | 76,80 | |||
15.05.2024 | 09:53:38,786 | 100 | 76,70 | |
100 | 76,70 | |||
100 | 76,70 | |||
15.05.2024 | 09:53:35,745 | 30 | 76,70 | |
30 | 76,70 | |||
30 | 76,70 | |||
15.05.2024 | 09:53:15,837 | 130 | 76,70 | |
130 | 76,70 | |||
130 | 76,70 | |||
15.05.2024 | 09:52:16,044 | 100 | 76,65 | |
100 | 76,65 | |||
100 | 76,65 | |||
15.05.2024 | 09:51:33,741 | 130 | 76,65 | |
130 | 76,65 | |||
130 | 76,65 | |||
15.05.2024 | 09:51:02,003 | 14 | 76,75 | |
14 | 76,75 | |||
14 | 76,75 | |||
15.05.2024 | 09:50:24,929 | 6 | 76,65 | |
6 | 76,65 | |||
6 | 76,65 | |||
15.05.2024 | 09:47:57,218 | 30 | 76,75 | |
30 | 76,75 | |||
30 | 76,75 | |||
15.05.2024 | 09:47:06,935 | 130 | 76,85 | |
130 | 76,85 | |||
130 | 76,85 | |||
15.05.2024 | 09:43:29,378 | 20 | 77,05 | |
20 | 77,05 | |||
20 | 77,05 | |||
15.05.2024 | 09:41:10,700 | 120 | 77,05 | |
120 | 77,05 | |||
120 | 77,05 | |||
15.05.2024 | 09:38:09,732 | 120 | 76,95 | |
120 | 76,95 | |||
120 | 76,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00