PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
176
45,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:56:26,705 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
07.05.2024 | 21:54:01,973 | 25 | 45,27 | |
25 | 45,27 | |||
25 | 45,27 | |||
07.05.2024 | 21:39:14,663 | 5 | 45,50 | |
5 | 45,50 | |||
5 | 45,50 | |||
07.05.2024 | 21:23:17,421 | 65 | 45,43 | |
65 | 45,43 | |||
65 | 45,43 | |||
07.05.2024 | 21:22:37,923 | 22 | 45,50 | |
22 | 45,50 | |||
22 | 45,50 | |||
07.05.2024 | 21:14:54,071 | 100 | 45,42 | |
50 | 45,42 | |||
100 | 45,42 | |||
50 | 45,42 | |||
07.05.2024 | 20:54:32,349 | 23 | 45,42 | |
23 | 45,42 | |||
23 | 45,42 | |||
07.05.2024 | 20:28:08,303 | 50 | 45,22 | |
50 | 45,22 | |||
50 | 45,22 | |||
07.05.2024 | 20:21:06,188 | 15 | 45,50 | |
15 | 45,50 | |||
15 | 45,50 | |||
07.05.2024 | 20:20:24,899 | 22 | 45,50 | |
22 | 45,50 | |||
22 | 45,50 | |||
07.05.2024 | 20:01:29,105 | 15 | 45,16 | |
15 | 45,16 | |||
15 | 45,16 | |||
07.05.2024 | 19:51:20,705 | 15 | 45,53 | |
15 | 45,53 | |||
15 | 45,53 | |||
07.05.2024 | 19:46:57,100 | 50 | 45,55 | |
50 | 45,55 | |||
50 | 45,55 | |||
07.05.2024 | 19:44:41,140 | 8 | 45,55 | |
8 | 45,55 | |||
8 | 45,55 | |||
07.05.2024 | 19:31:05,602 | 45 | 45,11 | |
45 | 45,11 | |||
5 | 45,11 | |||
40 | 45,11 | |||
07.05.2024 | 19:16:05,585 | 20 | 45,55 | |
20 | 45,55 | |||
20 | 45,55 | |||
07.05.2024 | 19:15:29,687 | 3 | 45,55 | |
3 | 45,55 | |||
3 | 45,55 | |||
07.05.2024 | 19:09:00,723 | 500 | 45,35 | |
500 | 45,35 | |||
500 | 45,35 | |||
07.05.2024 | 19:07:33,497 | 230 | 45,34 | |
230 | 45,34 | |||
230 | 45,34 | |||
07.05.2024 | 19:06:38,444 | 132 | 45,34 | |
132 | 45,34 | |||
132 | 45,34 | |||
07.05.2024 | 19:02:55,648 | 115 | 45,34 | |
115 | 45,34 | |||
115 | 45,34 | |||
07.05.2024 | 19:02:00,292 | 22 | 45,11 | |
22 | 45,11 | |||
22 | 45,11 | |||
07.05.2024 | 18:59:46,490 | 10 | 45,11 | |
10 | 45,11 | |||
10 | 45,11 | |||
07.05.2024 | 18:46:49,953 | 21 | 45,34 | |
21 | 45,34 | |||
21 | 45,34 | |||
07.05.2024 | 18:36:23,511 | 3 | 45,04 | |
3 | 45,04 | |||
3 | 45,04 | |||
07.05.2024 | 18:36:06,810 | 1 | 45,34 | |
1 | 45,34 | |||
1 | 45,34 | |||
07.05.2024 | 18:24:10,905 | 45 | 45,34 | |
45 | 45,34 | |||
45 | 45,34 | |||
07.05.2024 | 18:00:19,120 | 124 | 45,45 | |
124 | 45,45 | |||
124 | 45,45 | |||
07.05.2024 | 18:00:12,397 | 124 | 45,46 | |
124 | 45,46 | |||
124 | 45,46 | |||
07.05.2024 | 17:59:39,950 | 60 | 45,11 | |
60 | 45,11 | |||
60 | 45,11 | |||
07.05.2024 | 17:49:30,264 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
07.05.2024 | 17:44:29,358 | 350 | 45,37 | |
350 | 45,37 | |||
350 | 45,37 | |||
07.05.2024 | 17:44:29,201 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
07.05.2024 | 17:42:04,903 | 1 | 45,11 | |
1 | 45,11 | |||
1 | 45,11 | |||
07.05.2024 | 17:26:21,823 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
07.05.2024 | 17:26:11,189 | 300 | 45,22 | |
300 | 45,22 | |||
300 | 45,22 | |||
07.05.2024 | 17:22:50,172 | 85 | 45,20 | |
85 | 45,20 | |||
85 | 45,20 | |||
07.05.2024 | 17:19:10,368 | 50 | 45,25 | |
50 | 45,25 | |||
50 | 45,25 | |||
07.05.2024 | 17:17:15,810 | 4 | 45,24 | |
4 | 45,24 | |||
4 | 45,24 | |||
07.05.2024 | 17:11:25,856 | 220 | 45,37 | |
220 | 45,37 | |||
220 | 45,37 | |||
07.05.2024 | 17:11:07,664 | 300 | 45,37 | |
300 | 45,37 | |||
300 | 45,37 | |||
07.05.2024 | 17:10:03,688 | 34 | 45,38 | |
34 | 45,38 | |||
34 | 45,38 | |||
07.05.2024 | 17:09:45,635 | 300 | 45,36 | |
300 | 45,36 | |||
300 | 45,36 | |||
07.05.2024 | 16:51:52,507 | 300 | 45,33 | |
300 | 45,33 | |||
300 | 45,33 | |||
07.05.2024 | 16:45:34,577 | 90 | 45,34 | |
90 | 45,34 | |||
90 | 45,34 | |||
07.05.2024 | 16:45:29,166 | 350 | 45,34 | |
350 | 45,34 | |||
350 | 45,34 | |||
07.05.2024 | 16:44:37,460 | 28 | 45,37 | |
28 | 45,37 | |||
28 | 45,37 | |||
07.05.2024 | 16:41:45,896 | 40 | 45,35 | |
40 | 45,35 | |||
40 | 45,35 | |||
07.05.2024 | 16:29:22,825 | 90 | 45,38 | |
90 | 45,38 | |||
90 | 45,38 | |||
07.05.2024 | 16:26:57,063 | 220 | 45,35 | |
220 | 45,35 | |||
220 | 45,35 | |||
07.05.2024 | 16:02:28,496 | 20 | 45,22 | |
20 | 45,22 | |||
20 | 45,22 | |||
07.05.2024 | 16:02:12,686 | 110 | 45,25 | |
110 | 45,25 | |||
110 | 45,25 | |||
07.05.2024 | 16:01:58,697 | 10 | 45,23 | |
10 | 45,23 | |||
10 | 45,23 | |||
07.05.2024 | 15:59:22,791 | 45 | 45,35 | |
45 | 45,35 | |||
45 | 45,35 | |||
07.05.2024 | 15:47:29,923 | 208 | 45,35 | |
208 | 45,35 | |||
208 | 45,35 | |||
07.05.2024 | 15:47:26,917 | 1 | 45,33 | |
1 | 45,33 | |||
1 | 45,33 | |||
07.05.2024 | 15:45:49,606 | 24 | 45,35 | |
24 | 45,35 | |||
24 | 45,35 | |||
07.05.2024 | 15:44:22,757 | 66 | 45,37 | |
66 | 45,37 | |||
66 | 45,37 | |||
07.05.2024 | 15:37:36,097 | 77 | 45,33 | |
77 | 45,33 | |||
77 | 45,33 | |||
07.05.2024 | 15:34:15,394 | 190 | 45,33 | |
190 | 45,33 | |||
190 | 45,33 | |||
07.05.2024 | 15:27:01,852 | 25 | 45,33 | |
25 | 45,33 | |||
25 | 45,33 | |||
07.05.2024 | 15:22:10,239 | 50 | 45,33 | |
50 | 45,33 | |||
50 | 45,33 | |||
07.05.2024 | 15:17:21,005 | 250 | 45,33 | |
250 | 45,33 | |||
250 | 45,33 | |||
07.05.2024 | 14:59:57,332 | 35 | 45,30 | |
35 | 45,30 | |||
35 | 45,30 | |||
07.05.2024 | 14:54:39,713 | 88 | 45,23 | |
88 | 45,23 | |||
88 | 45,23 | |||
07.05.2024 | 14:53:14,773 | 1 | 45,14 | |
1 | 45,14 | |||
1 | 45,14 | |||
07.05.2024 | 14:31:53,398 | 350 | 45,27 | |
350 | 45,27 | |||
350 | 45,27 | |||
07.05.2024 | 14:28:28,781 | 50 | 45,26 | |
50 | 45,26 | |||
50 | 45,26 | |||
07.05.2024 | 14:28:16,106 | 5 | 45,26 | |
5 | 45,26 | |||
5 | 45,26 | |||
07.05.2024 | 14:23:36,615 | 100 | 45,27 | |
100 | 45,27 | |||
100 | 45,27 | |||
07.05.2024 | 14:21:31,848 | 15 | 45,28 | |
15 | 45,28 | |||
15 | 45,28 | |||
07.05.2024 | 14:19:53,428 | 10 | 45,36 | |
10 | 45,36 | |||
10 | 45,36 | |||
07.05.2024 | 14:17:23,682 | 150 | 45,28 | |
150 | 45,28 | |||
150 | 45,28 | |||
07.05.2024 | 14:09:07,907 | 130 | 45,12 | |
130 | 45,12 | |||
130 | 45,12 | |||
07.05.2024 | 13:52:46,374 | 12 | 45,03 | |
12 | 45,03 | |||
12 | 45,03 | |||
07.05.2024 | 13:52:46,251 | 18 | 45,05 | |
18 | 45,05 | |||
18 | 45,05 | |||
07.05.2024 | 13:51:56,881 | 20 | 45,07 | |
20 | 45,07 | |||
20 | 45,07 | |||
07.05.2024 | 13:38:41,958 | 30 | 45,18 | |
30 | 45,18 | |||
30 | 45,18 | |||
07.05.2024 | 13:32:06,467 | 10 | 45,24 | |
10 | 45,24 | |||
10 | 45,24 | |||
07.05.2024 | 13:30:10,387 | 88 | 45,31 | |
88 | 45,31 | |||
88 | 45,31 | |||
07.05.2024 | 13:19:20,597 | 110 | 45,39 | |
110 | 45,39 | |||
110 | 45,39 | |||
07.05.2024 | 13:13:04,775 | 45 | 45,39 | |
45 | 45,39 | |||
45 | 45,39 | |||
07.05.2024 | 13:10:33,259 | 18 | 45,33 | |
18 | 45,33 | |||
18 | 45,33 | |||
07.05.2024 | 13:08:39,373 | 4 | 45,27 | |
4 | 45,27 | |||
4 | 45,27 | |||
07.05.2024 | 13:05:15,950 | 49 | 45,35 | |
49 | 45,35 | |||
49 | 45,35 | |||
07.05.2024 | 13:02:07,218 | 22 | 45,55 | |
22 | 45,55 | |||
22 | 45,55 | |||
07.05.2024 | 12:54:16,661 | 2 | 45,41 | |
2 | 45,41 | |||
2 | 45,41 | |||
07.05.2024 | 12:49:30,833 | 50 | 45,32 | |
50 | 45,32 | |||
50 | 45,32 | |||
07.05.2024 | 12:42:25,458 | 100 | 45,32 | |
100 | 45,32 | |||
100 | 45,32 | |||
07.05.2024 | 12:40:49,509 | 350 | 45,34 | |
350 | 45,34 | |||
350 | 45,34 | |||
07.05.2024 | 12:37:52,940 | 350 | 45,36 | |
350 | 45,36 | |||
350 | 45,36 | |||
07.05.2024 | 12:29:27,898 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
07.05.2024 | 12:08:07,569 | 75 | 45,43 | |
75 | 45,43 | |||
75 | 45,43 | |||
07.05.2024 | 12:05:43,580 | 2 | 45,39 | |
2 | 45,39 | |||
2 | 45,39 | |||
07.05.2024 | 12:01:10,477 | 100 | 45,39 | |
100 | 45,39 | |||
100 | 45,39 | |||
07.05.2024 | 11:53:42,437 | 25 | 45,38 | |
25 | 45,38 | |||
25 | 45,38 | |||
07.05.2024 | 11:49:57,836 | 45 | 45,45 | |
45 | 45,45 | |||
45 | 45,45 | |||
07.05.2024 | 11:45:09,482 | 150 | 45,53 | |
150 | 45,53 | |||
150 | 45,53 | |||
07.05.2024 | 11:45:00,284 | 350 | 45,53 | |
350 | 45,53 | |||
350 | 45,53 | |||
07.05.2024 | 11:38:47,804 | 5 | 45,45 | |
5 | 45,45 | |||
5 | 45,45 | |||
07.05.2024 | 11:37:33,739 | 300 | 45,45 | |
300 | 45,45 | |||
300 | 45,45 | |||
07.05.2024 | 11:33:12,362 | 11 | 45,42 | |
11 | 45,42 | |||
11 | 45,42 | |||
07.05.2024 | 11:28:19,349 | 100 | 45,44 | |
100 | 45,44 | |||
100 | 45,44 | |||
07.05.2024 | 11:27:03,491 | 1 | 45,38 | |
1 | 45,38 | |||
1 | 45,38 | |||
07.05.2024 | 11:26:24,273 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
07.05.2024 | 11:24:05,197 | 300 | 45,44 | |
300 | 45,44 | |||
300 | 45,44 | |||
07.05.2024 | 11:24:01,227 | 350 | 45,44 | |
350 | 45,44 | |||
350 | 45,44 | |||
07.05.2024 | 11:23:26,323 | 22 | 45,48 | |
22 | 45,48 | |||
22 | 45,48 | |||
07.05.2024 | 11:22:53,212 | 25 | 45,45 | |
25 | 45,45 | |||
25 | 45,45 | |||
07.05.2024 | 11:22:31,346 | 90 | 45,42 | |
90 | 45,42 | |||
90 | 45,42 | |||
07.05.2024 | 11:21:34,306 | 113 | 45,42 | |
113 | 45,42 | |||
113 | 45,42 | |||
07.05.2024 | 11:17:27,514 | 55 | 45,41 | |
55 | 45,41 | |||
55 | 45,41 | |||
07.05.2024 | 11:14:50,022 | 370 | 45,44 | |
370 | 45,44 | |||
370 | 45,44 | |||
07.05.2024 | 11:01:11,544 | 12 | 45,13 | |
12 | 45,13 | |||
12 | 45,13 | |||
07.05.2024 | 10:50:09,454 | 115 | 45,04 | |
115 | 45,04 | |||
115 | 45,04 | |||
07.05.2024 | 10:48:43,094 | 60 | 45,06 | |
60 | 45,06 | |||
60 | 45,06 | |||
07.05.2024 | 10:48:33,474 | 100 | 45,11 | |
100 | 45,11 | |||
100 | 45,11 | |||
07.05.2024 | 10:46:09,310 | 15 | 45,14 | |
15 | 45,14 | |||
15 | 45,14 | |||
07.05.2024 | 10:43:02,737 | 30 | 45,14 | |
30 | 45,14 | |||
30 | 45,14 | |||
07.05.2024 | 10:42:19,662 | 2 | 45,27 | |
2 | 45,27 | |||
2 | 45,27 | |||
07.05.2024 | 10:25:07,406 | 125 | 45,21 | |
125 | 45,21 | |||
125 | 45,21 | |||
07.05.2024 | 10:24:26,513 | 350 | 45,29 | |
350 | 45,29 | |||
350 | 45,29 | |||
07.05.2024 | 10:23:55,958 | 120 | 45,29 | |
120 | 45,29 | |||
120 | 45,29 | |||
07.05.2024 | 10:23:29,942 | 68 | 45,29 | |
68 | 45,29 | |||
68 | 45,29 | |||
07.05.2024 | 10:13:47,737 | 100 | 45,17 | |
45 | 45,17 | |||
35 | 45,17 | |||
100 | 45,17 | |||
20 | 45,17 | |||
07.05.2024 | 10:11:53,385 | 40 | 45,35 | |
40 | 45,35 | |||
40 | 45,35 | |||
07.05.2024 | 10:10:34,747 | 34 | 45,30 | |
34 | 45,30 | |||
34 | 45,30 | |||
07.05.2024 | 10:07:20,176 | 10 | 45,35 | |
10 | 45,35 | |||
10 | 45,35 | |||
07.05.2024 | 10:01:18,522 | 200 | 45,44 | |
200 | 45,44 | |||
200 | 45,44 | |||
07.05.2024 | 10:00:40,015 | 30 | 45,42 | |
30 | 45,42 | |||
30 | 45,42 | |||
07.05.2024 | 09:59:04,171 | 1 | 45,40 | |
1 | 45,40 | |||
1 | 45,40 | |||
07.05.2024 | 09:57:35,766 | 120 | 45,41 | |
120 | 45,41 | |||
120 | 45,41 | |||
07.05.2024 | 09:57:14,924 | 140 | 45,38 | |
140 | 45,38 | |||
140 | 45,38 | |||
07.05.2024 | 09:53:06,030 | 40 | 45,30 | |
40 | 45,30 | |||
40 | 45,30 | |||
07.05.2024 | 09:48:34,883 | 300 | 45,41 | |
300 | 45,41 | |||
300 | 45,41 | |||
07.05.2024 | 09:47:16,012 | 150 | 45,42 | |
150 | 45,42 | |||
150 | 45,42 | |||
07.05.2024 | 09:45:55,721 | 10 | 45,48 | |
10 | 45,48 | |||
10 | 45,48 | |||
07.05.2024 | 09:45:18,598 | 153 | 45,44 | |
153 | 45,44 | |||
153 | 45,44 | |||
07.05.2024 | 09:44:01,141 | 100 | 45,47 | |
100 | 45,47 | |||
100 | 45,47 | |||
07.05.2024 | 09:42:08,431 | 110 | 45,47 | |
110 | 45,47 | |||
110 | 45,47 | |||
07.05.2024 | 09:35:47,178 | 80 | 45,37 | |
80 | 45,37 | |||
80 | 45,37 | |||
07.05.2024 | 09:35:47,100 | 200 | 45,37 | |
200 | 45,37 | |||
200 | 45,37 | |||
07.05.2024 | 09:34:31,917 | 40 | 45,49 | |
40 | 45,49 | |||
40 | 45,49 | |||
07.05.2024 | 09:30:28,835 | 4 | 45,51 | |
4 | 45,51 | |||
4 | 45,51 | |||
07.05.2024 | 09:30:21,560 | 26 | 45,52 | |
26 | 45,52 | |||
26 | 45,52 | |||
07.05.2024 | 09:30:00,010 | 350 | 45,52 | |
350 | 45,52 | |||
350 | 45,52 | |||
07.05.2024 | 09:27:44,066 | 75 | 45,59 | |
75 | 45,59 | |||
75 | 45,59 | |||
07.05.2024 | 09:25:54,304 | 214 | 45,57 | |
214 | 45,57 | |||
214 | 45,57 | |||
07.05.2024 | 09:24:49,704 | 100 | 45,57 | |
100 | 45,57 | |||
100 | 45,57 | |||
07.05.2024 | 09:23:01,423 | 100 | 45,50 | |
100 | 45,50 | |||
100 | 45,50 | |||
07.05.2024 | 09:23:01,297 | 26 | 45,50 | |
26 | 45,50 | |||
26 | 45,50 | |||
07.05.2024 | 09:20:37,019 | 70 | 45,55 | |
70 | 45,55 | |||
70 | 45,55 | |||
07.05.2024 | 09:18:47,738 | 14 | 45,76 | |
14 | 45,76 | |||
14 | 45,76 | |||
07.05.2024 | 09:13:01,335 | 21 | 45,79 | |
21 | 45,79 | |||
21 | 45,79 | |||
07.05.2024 | 09:12:49,189 | 4 | 45,70 | |
4 | 45,70 | |||
4 | 45,70 | |||
07.05.2024 | 09:10:06,075 | 25 | 45,60 | |
25 | 45,60 | |||
25 | 45,60 | |||
07.05.2024 | 09:06:17,528 | 10 | 45,67 | |
10 | 45,67 | |||
10 | 45,67 | |||
07.05.2024 | 09:03:09,084 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
07.05.2024 | 09:03:03,725 | 50 | 45,65 | |
50 | 45,65 | |||
50 | 45,65 | |||
07.05.2024 | 09:01:50,300 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
07.05.2024 | 09:01:41,939 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
07.05.2024 | 09:00:44,511 | 600 | 45,56 | |
600 | 45,56 | |||
600 | 45,56 | |||
07.05.2024 | 08:55:00,024 | 120 | 45,76 | |
120 | 45,76 | |||
120 | 45,76 | |||
07.05.2024 | 08:54:38,684 | 23 | 45,76 | |
23 | 45,76 | |||
23 | 45,76 | |||
07.05.2024 | 08:53:09,966 | 60 | 45,76 | |
60 | 45,76 | |||
60 | 45,76 | |||
07.05.2024 | 08:50:41,537 | 80 | 45,31 | |
50 | 45,31 | |||
30 | 45,31 | |||
80 | 45,31 | |||
07.05.2024 | 08:44:58,613 | 1 | 45,78 | |
1 | 45,78 | |||
1 | 45,78 | |||
07.05.2024 | 08:44:30,975 | 25 | 45,78 | |
20 | 45,78 | |||
25 | 45,78 | |||
5 | 45,78 | |||
07.05.2024 | 08:42:07,086 | 70 | 45,50 | |
70 | 45,50 | |||
70 | 45,50 | |||
07.05.2024 | 08:30:06,460 | 100 | 45,78 | |
31 | 45,78 | |||
100 | 45,78 | |||
40 | 45,78 | |||
29 | 45,78 | |||
07.05.2024 | 08:18:59,949 | 10 | 45,72 | |
10 | 45,72 | |||
10 | 45,72 | |||
07.05.2024 | 08:17:32,900 | 45 | 45,28 | |
45 | 45,28 | |||
45 | 45,28 | |||
07.05.2024 | 08:00:32,814 | 4 | 45,78 | |
4 | 45,78 | |||
4 | 45,78 | |||
07.05.2024 | 08:00:28,713 | 5 | 45,20 | |
5 | 45,20 | |||
5 | 45,20 | |||
07.05.2024 | 08:00:06,559 | 22 | 45,77 | |
5 | 45,77 | |||
17 | 45,77 | |||
22 | 45,77 | |||
07.05.2024 | 08:00:06,414 | 16 | 45,19 | |
16 | 45,19 | |||
16 | 45,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00