Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1960
1416
512,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:58:36,421 | 306 | 512,00 | |
| 30 | 512,00 | |||
| 1 | 512,00 | |||
| 275 | 512,00 | |||
| 306 | 512,00 | |||
| 02.05.2024 | 21:57:52,665 | 90 | 510,60 | |
| 40 | 510,60 | |||
| 50 | 510,60 | |||
| 90 | 510,60 | |||
| 02.05.2024 | 21:54:55,914 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2024 | 21:54:37,455 | 28 | 510,60 | |
| 5 | 510,60 | |||
| 18 | 510,60 | |||
| 5 | 510,60 | |||
| 28 | 510,60 | |||
| 02.05.2024 | 21:53:56,112 | 8 | 510,40 | |
| 8 | 510,40 | |||
| 8 | 510,40 | |||
| 02.05.2024 | 21:52:40,905 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2024 | 21:45:15,295 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 02.05.2024 | 21:40:47,130 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 21:39:44,044 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2024 | 21:36:44,777 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 21:36:37,799 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 02.05.2024 | 21:33:57,334 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2024 | 21:26:31,433 | 8 | 510,00 | |
| 8 | 510,00 | |||
| 8 | 510,00 | |||
| 02.05.2024 | 21:25:28,293 | 7 | 510,60 | |
| 7 | 510,60 | |||
| 7 | 510,60 | |||
| 02.05.2024 | 21:23:34,523 | 28 | 510,00 | |
| 23 | 510,00 | |||
| 28 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 21:19:27,610 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 02.05.2024 | 21:16:31,949 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 21:11:51,567 | 13 | 510,00 | |
| 5 | 510,00 | |||
| 13 | 510,00 | |||
| 8 | 510,00 | |||
| 02.05.2024 | 21:11:28,674 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 21:09:55,821 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 21:09:36,379 | 21 | 510,60 | |
| 21 | 510,60 | |||
| 21 | 510,60 | |||
| 02.05.2024 | 21:09:13,338 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 45 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 21:08:28,180 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 34 | 510,60 | |||
| 02.05.2024 | 21:07:19,748 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 02.05.2024 | 21:05:06,982 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 21:04:56,549 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 21:04:32,325 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 21:03:17,381 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 21:02:43,976 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2024 | 21:02:28,729 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 21:01:56,413 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 21:01:40,733 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 21:00:41,454 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 21:00:35,565 | 35 | 510,00 | |
| 35 | 510,00 | |||
| 8 | 510,00 | |||
| 14 | 510,00 | |||
| 8 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 20:59:59,883 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 02.05.2024 | 20:59:21,011 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 02.05.2024 | 20:58:54,211 | 107 | 510,80 | |
| 57 | 510,80 | |||
| 107 | 510,80 | |||
| 50 | 510,80 | |||
| 02.05.2024 | 20:58:15,407 | 250 | 510,80 | |
| 250 | 510,80 | |||
| 10 | 510,80 | |||
| 240 | 510,80 | |||
| 02.05.2024 | 20:56:01,288 | 23 | 510,80 | |
| 23 | 510,80 | |||
| 23 | 510,80 | |||
| 02.05.2024 | 20:55:27,603 | 112 | 510,80 | |
| 46 | 510,80 | |||
| 4 | 510,80 | |||
| 62 | 510,80 | |||
| 112 | 510,80 | |||
| 02.05.2024 | 20:54:55,331 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 5 | 510,80 | |||
| 7 | 510,80 | |||
| 8 | 510,80 | |||
| 02.05.2024 | 20:54:53,857 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 20:54:11,384 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 02.05.2024 | 20:53:20,220 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 20:52:26,368 | 10 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2024 | 20:50:54,165 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 20:50:33,771 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2024 | 20:48:55,021 | 50 | 510,20 | |
| 7 | 510,20 | |||
| 2 | 510,20 | |||
| 50 | 510,20 | |||
| 41 | 510,20 | |||
| 02.05.2024 | 20:47:16,000 | 57 | 510,20 | |
| 50 | 510,20 | |||
| 57 | 510,20 | |||
| 7 | 510,20 | |||
| 02.05.2024 | 20:43:49,352 | 19 | 510,20 | |
| 19 | 510,20 | |||
| 19 | 510,20 | |||
| 02.05.2024 | 20:42:49,158 | 380 | 510,00 | |
| 380 | 510,00 | |||
| 380 | 510,00 | |||
| 02.05.2024 | 20:42:48,805 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 02.05.2024 | 20:42:38,581 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 02.05.2024 | 20:42:38,387 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2024 | 20:42:38,096 | 40 | 509,80 | |
| 40 | 509,80 | |||
| 40 | 509,80 | |||
| 02.05.2024 | 20:42:37,992 | 200 | 510,00 | |
| 200 | 510,00 | |||
| 200 | 510,00 | |||
| 02.05.2024 | 20:41:57,160 | 19 | 510,00 | |
| 19 | 510,00 | |||
| 19 | 510,00 | |||
| 02.05.2024 | 20:41:38,843 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 20:40:41,138 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2024 | 20:39:26,300 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 20:39:17,897 | 297 | 510,40 | |
| 7 | 510,40 | |||
| 290 | 510,40 | |||
| 297 | 510,40 | |||
| 02.05.2024 | 20:39:13,402 | 297 | 510,00 | |
| 297 | 510,00 | |||
| 297 | 510,00 | |||
| 02.05.2024 | 20:39:05,510 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 20:38:45,836 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 20:38:32,227 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:38:22,689 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 10 | 510,20 | |||
| 40 | 510,20 | |||
| 02.05.2024 | 20:34:42,866 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:33:12,813 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2024 | 20:32:34,538 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2024 | 20:29:48,332 | 432 | 510,00 | |
| 184 | 510,00 | |||
| 190 | 510,00 | |||
| 432 | 510,00 | |||
| 50 | 510,00 | |||
| 8 | 510,00 | |||
| 02.05.2024 | 20:28:45,019 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 20:28:42,182 | 50 | 510,20 | |
| 45 | 510,20 | |||
| 50 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 20:27:56,086 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 20:27:02,727 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 20:25:53,635 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:25:25,036 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 20:15:21,569 | 10 | 510,20 | |
| 2 | 510,20 | |||
| 8 | 510,20 | |||
| 10 | 510,20 | |||
| 02.05.2024 | 20:13:26,520 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:12:38,343 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 02.05.2024 | 20:11:23,749 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:10:58,214 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 20:10:34,403 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 20:09:04,828 | 20 | 510,80 | |
| 11 | 510,80 | |||
| 7 | 510,80 | |||
| 2 | 510,80 | |||
| 20 | 510,80 | |||
| 02.05.2024 | 20:08:39,946 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 20:07:37,718 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 20:04:33,098 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 20:04:18,907 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 20:02:30,900 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 02.05.2024 | 20:02:24,039 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 20:01:43,730 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 20:00:46,647 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 20:00:23,546 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 20:00:09,715 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 20:00:07,272 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 19:59:20,345 | 19 | 510,20 | |
| 19 | 510,20 | |||
| 19 | 510,20 | |||
| 02.05.2024 | 19:58:54,424 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 19:58:22,300 | 13 | 510,20 | |
| 13 | 510,20 | |||
| 13 | 510,20 | |||
| 02.05.2024 | 19:58:21,516 | 56 | 510,20 | |
| 56 | 510,20 | |||
| 50 | 510,20 | |||
| 5 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 19:57:07,322 | 53 | 510,20 | |
| 50 | 510,20 | |||
| 3 | 510,20 | |||
| 53 | 510,20 | |||
| 02.05.2024 | 19:57:07,242 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 19:55:31,011 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 19:55:24,765 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 02.05.2024 | 19:55:07,901 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 2 | 510,20 | |||
| 48 | 510,20 | |||
| 02.05.2024 | 19:54:03,509 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 19:53:35,013 | 4 | 510,80 | |
| 3 | 510,80 | |||
| 1 | 510,80 | |||
| 4 | 510,80 | |||
| 02.05.2024 | 19:53:33,668 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2024 | 19:53:28,336 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 19:53:08,125 | 42 | 510,80 | |
| 42 | 510,80 | |||
| 40 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2024 | 19:51:46,031 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 19:51:43,185 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 19:51:22,369 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2024 | 19:50:38,431 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2024 | 19:49:39,597 | 28 | 510,20 | |
| 28 | 510,20 | |||
| 28 | 510,20 | |||
| 02.05.2024 | 19:49:23,553 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 19:49:15,016 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 19:49:05,141 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2024 | 19:47:12,842 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2024 | 19:46:56,914 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 7 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 19:46:51,628 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 02.05.2024 | 19:46:46,437 | 278 | 510,40 | |
| 278 | 510,40 | |||
| 278 | 510,40 | |||
| 02.05.2024 | 19:45:11,161 | 25 | 510,40 | |
| 25 | 510,40 | |||
| 25 | 510,40 | |||
| 02.05.2024 | 19:45:05,029 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 02.05.2024 | 19:42:37,466 | 50 | 510,40 | |
| 50 | 510,40 | |||
| 50 | 510,40 | |||
| 02.05.2024 | 19:42:05,491 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 02.05.2024 | 19:40:00,220 | 11 | 510,80 | |
| 11 | 510,80 | |||
| 11 | 510,80 | |||
| 02.05.2024 | 19:39:13,114 | 37 | 510,40 | |
| 35 | 510,40 | |||
| 2 | 510,40 | |||
| 37 | 510,40 | |||
| 02.05.2024 | 19:36:04,324 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 19:34:59,051 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 02.05.2024 | 19:32:52,853 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 19:32:19,669 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 19:32:11,310 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 19:32:00,756 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2024 | 19:27:46,435 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 02.05.2024 | 19:27:24,136 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 19:27:19,682 | 12 | 510,00 | |
| 12 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2024 | 19:27:15,537 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 19:24:31,615 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 19:23:03,295 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 19:21:34,237 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 2 | 510,40 | |||
| 3 | 510,40 | |||
| 02.05.2024 | 19:15:57,715 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 19:15:35,970 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 02.05.2024 | 19:15:29,240 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2024 | 19:14:30,958 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 02.05.2024 | 19:14:13,943 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2024 | 19:13:59,712 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2024 | 19:13:18,477 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2024 | 19:13:08,602 | 50 | 510,60 | |
| 5 | 510,60 | |||
| 45 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 19:11:48,844 | 50 | 509,80 | |
| 15 | 509,80 | |||
| 22 | 509,80 | |||
| 50 | 509,80 | |||
| 8 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2024 | 19:07:35,596 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 02.05.2024 | 19:03:54,621 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 02.05.2024 | 19:01:48,685 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 15 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 19:01:39,125 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 02.05.2024 | 19:01:31,979 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 19:00:39,603 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 18 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 19:00:11,996 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 02.05.2024 | 18:59:36,370 | 68 | 510,00 | |
| 68 | 510,00 | |||
| 68 | 510,00 | |||
| 02.05.2024 | 18:58:34,706 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 18:57:00,908 | 19 | 510,60 | |
| 19 | 510,60 | |||
| 6 | 510,60 | |||
| 13 | 510,60 | |||
| 02.05.2024 | 18:55:57,771 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:55:06,395 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2024 | 18:54:49,175 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2024 | 18:54:49,019 | 12 | 510,60 | |
| 3 | 510,60 | |||
| 12 | 510,60 | |||
| 5 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2024 | 18:54:41,497 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:54:00,123 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2024 | 18:53:35,576 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2024 | 18:53:30,534 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:53:11,968 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 02.05.2024 | 18:51:19,801 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2024 | 18:49:53,669 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:49:35,428 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.05.2024 | 18:47:01,620 | 16 | 509,80 | |
| 16 | 509,80 | |||
| 16 | 509,80 | |||
| 02.05.2024 | 18:46:23,660 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 02.05.2024 | 18:45:50,072 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:45:18,734 | 17 | 509,80 | |
| 17 | 509,80 | |||
| 17 | 509,80 | |||
| 02.05.2024 | 18:44:01,213 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:43:55,305 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:43:28,237 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:43:12,299 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 02.05.2024 | 18:42:30,776 | 40 | 509,80 | |
| 40 | 509,80 | |||
| 40 | 509,80 | |||
| 02.05.2024 | 18:40:40,408 | 190 | 509,80 | |
| 170 | 509,80 | |||
| 20 | 509,80 | |||
| 190 | 509,80 | |||
| 02.05.2024 | 18:40:34,997 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 02.05.2024 | 18:39:30,926 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2024 | 18:38:53,094 | 35 | 510,00 | |
| 2 | 510,00 | |||
| 33 | 510,00 | |||
| 35 | 510,00 | |||
| 02.05.2024 | 18:38:22,987 | 100 | 510,00 | |
| 50 | 510,00 | |||
| 100 | 510,00 | |||
| 50 | 510,00 | |||
| 02.05.2024 | 18:37:07,305 | 15 | 510,00 | |
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 15 | 510,00 | |||
| 02.05.2024 | 18:31:12,300 | 7 | 510,60 | |
| 5 | 510,60 | |||
| 2 | 510,60 | |||
| 7 | 510,60 | |||
| 02.05.2024 | 18:28:56,005 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:28:10,381 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:27:16,293 | 200 | 510,00 | |
| 30 | 510,00 | |||
| 49 | 510,00 | |||
| 121 | 510,00 | |||
| 200 | 510,00 | |||
| 02.05.2024 | 18:26:44,680 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2024 | 18:25:51,898 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:21:12,419 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 02.05.2024 | 18:21:00,534 | 12 | 510,00 | |
| 8 | 510,00 | |||
| 4 | 510,00 | |||
| 12 | 510,00 | |||
| 02.05.2024 | 18:18:33,550 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 02.05.2024 | 18:17:58,788 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2024 | 18:17:25,097 | 13 | 510,00 | |
| 13 | 510,00 | |||
| 8 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 18:16:18,357 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2024 | 18:15:28,234 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:13:31,146 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:13:08,726 | 7 | 510,00 | |
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 7 | 510,00 | |||
| 02.05.2024 | 18:09:24,632 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 18:09:01,694 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2024 | 18:08:44,763 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 18:08:19,882 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:07:59,530 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 02.05.2024 | 18:06:50,439 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2024 | 18:05:58,262 | 62 | 510,00 | |
| 62 | 510,00 | |||
| 62 | 510,00 | |||
| 02.05.2024 | 18:05:03,400 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 5 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:04:53,685 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:04:22,165 | 8 | 510,00 | |
| 8 | 510,00 | |||
| 8 | 510,00 | |||
| 02.05.2024 | 18:03:53,553 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2024 | 18:03:37,564 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2024 | 18:01:57,287 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 18:01:47,877 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2024 | 18:01:30,914 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 18:01:28,227 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 02.05.2024 | 18:01:12,767 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 02.05.2024 | 18:00:59,953 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 02.05.2024 | 18:00:41,623 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 18:00:16,900 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 10 | 510,60 | |||
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 10 | 510,60 | |||
| 20 | 510,60 | |||
| 02.05.2024 | 18:00:14,766 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 02.05.2024 | 17:59:35,975 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 17:59:15,080 | 50 | 510,20 | |
| 8 | 510,20 | |||
| 50 | 510,20 | |||
| 42 | 510,20 | |||
| 02.05.2024 | 17:56:44,110 | 50 | 510,60 | |
| 50 | 510,60 | |||
| 50 | 510,60 | |||
| 02.05.2024 | 17:55:48,989 | 100 | 510,80 | |
| 90 | 510,80 | |||
| 100 | 510,80 | |||
| 10 | 510,80 | |||
| 02.05.2024 | 17:55:44,927 | 100 | 510,00 | |
| 100 | 510,00 | |||
| 100 | 510,00 | |||
| 02.05.2024 | 17:55:40,390 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2024 | 17:55:30,558 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 17:55:23,458 | 7 | 510,20 | |
| 4 | 510,20 | |||
| 7 | 510,20 | |||
| 3 | 510,20 | |||
| 02.05.2024 | 17:55:03,012 | 20 | 510,20 | |
| 8 | 510,20 | |||
| 10 | 510,20 | |||
| 20 | 510,20 | |||
| 2 | 510,20 | |||
| 02.05.2024 | 17:53:29,084 | 25 | 510,20 | |
| 8 | 510,20 | |||
| 7 | 510,20 | |||
| 10 | 510,20 | |||
| 25 | 510,20 | |||
| 02.05.2024 | 17:52:03,064 | 30 | 511,40 | |
| 30 | 511,40 | |||
| 1 | 511,40 | |||
| 5 | 511,40 | |||
| 3 | 511,40 | |||
| 10 | 511,40 | |||
| 6 | 511,40 | |||
| 5 | 511,40 | |||
| 02.05.2024 | 17:50:51,386 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2024 | 17:50:40,930 | 50 | 511,00 | |
| 50 | 511,00 | |||
| 10 | 511,00 | |||
| 34 | 511,00 | |||
| 6 | 511,00 | |||
| 02.05.2024 | 17:49:56,870 | 102 | 510,20 | |
| 102 | 510,20 | |||
| 102 | 510,20 | |||
| 02.05.2024 | 17:49:49,748 | 58 | 510,20 | |
| 58 | 510,20 | |||
| 8 | 510,20 | |||
| 50 | 510,20 | |||
| 02.05.2024 | 17:48:36,878 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2024 | 17:47:48,413 | 25 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 25 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 17:46:53,531 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 02.05.2024 | 17:46:28,057 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2024 | 17:46:25,426 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 02.05.2024 | 17:44:32,140 | 110 | 511,00 | |
| 100 | 511,00 | |||
| 110 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2024 | 17:44:24,427 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 02.05.2024 | 17:44:04,428 | 50 | 510,80 | |
| 50 | 510,80 | |||
| 50 | 510,80 | |||
| 02.05.2024 | 17:43:25,335 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 17:43:15,086 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 02.05.2024 | 17:42:49,675 | 25 | 510,40 | |
| 10 | 510,40 | |||
| 15 | 510,40 | |||
| 25 | 510,40 | |||
| 02.05.2024 | 17:40:33,581 | 90 | 511,00 | |
| 90 | 511,00 | |||
| 90 | 511,00 | |||
| 02.05.2024 | 17:40:21,446 | 60 | 511,00 | |
| 50 | 511,00 | |||
| 60 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2024 | 17:39:48,836 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 02.05.2024 | 17:39:47,836 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 02.05.2024 | 17:39:46,011 | 25 | 511,00 | |
| 25 | 511,00 | |||
| 25 | 511,00 | |||
| 02.05.2024 | 17:38:44,058 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 02.05.2024 | 17:38:28,046 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2024 | 17:37:30,384 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2024 | 17:37:08,409 | 597 | 510,00 | |
| 100 | 510,00 | |||
| 597 | 510,00 | |||
| 497 | 510,00 | |||
| 02.05.2024 | 17:37:01,218 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 02.05.2024 | 17:36:41,485 | 73 | 511,20 | |
| 2 | 511,20 | |||
| 10 | 511,20 | |||
| 8 | 511,20 | |||
| 3 | 511,20 | |||
| 50 | 511,20 | |||
| 73 | 511,20 | |||
| 02.05.2024 | 17:35:16,499 | 40 | 512,60 | |
| 39 | 512,60 | |||
| 1 | 512,60 | |||
| 5 | 512,60 | |||
| 35 | 512,60 | |||
| 02.05.2024 | 17:33:39,886 | 3 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 3 | 512,60 | |||
| 1 | 512,60 | |||
| 02.05.2024 | 17:29:11,549 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 02.05.2024 | 17:29:05,724 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 17:28:51,392 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 02.05.2024 | 17:28:16,146 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2024 | 17:27:51,464 | 80 | 510,60 | |
| 80 | 510,60 | |||
| 80 | 510,60 | |||
| 02.05.2024 | 17:27:40,380 | 70 | 510,40 | |
| 70 | 510,40 | |||
| 70 | 510,40 | |||
| 02.05.2024 | 17:27:39,700 | 80 | 510,40 | |
| 80 | 510,40 | |||
| 80 | 510,40 | |||
| 02.05.2024 | 17:27:32,329 | 80 | 510,40 | |
| 80 | 510,40 | |||
| 80 | 510,40 | |||
| 02.05.2024 | 17:26:36,295 | 6 | 511,00 | |
| 6 | 511,00 | |||
| 6 | 511,00 | |||
| 02.05.2024 | 17:26:03,306 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 02.05.2024 | 17:25:39,262 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 02.05.2024 | 17:23:04,336 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 02.05.2024 | 17:21:27,169 | 33 | 510,40 | |
| 33 | 510,40 | |||
| 33 | 510,40 | |||
| 02.05.2024 | 17:21:23,200 | 80 | 510,40 | |
| 80 | 510,40 | |||
| 80 | 510,40 | |||
| 02.05.2024 | 17:21:07,556 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 02.05.2024 | 17:20:46,102 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2024 | 17:20:09,854 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2024 | 17:19:03,834 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 02.05.2024 | 17:17:11,477 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 02.05.2024 | 17:17:07,359 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 02.05.2024 | 17:16:42,752 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 02.05.2024 | 17:15:59,002 | 9 | 511,80 | |
| 9 | 511,80 | |||
| 9 | 511,80 | |||
| 02.05.2024 | 17:15:47,035 | 20 | 512,00 | |
| 20 | 512,00 | |||
| 20 | 512,00 | |||
| 02.05.2024 | 17:14:28,029 | 22 | 512,00 | |
| 20 | 512,00 | |||
| 22 | 512,00 | |||
| 2 | 512,00 | |||
| 02.05.2024 | 17:12:41,377 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 02.05.2024 | 17:12:30,156 | 530 | 511,40 | |
| 1 | 511,40 | |||
| 530 | 511,40 | |||
| 529 | 511,40 | |||
| 02.05.2024 | 17:12:16,820 | 80 | 511,40 | |
| 80 | 511,40 | |||
| 80 | 511,40 | |||
| 02.05.2024 | 17:12:07,638 | 80 | 511,40 | |
| 80 | 511,40 | |||
| 80 | 511,40 | |||
| 02.05.2024 | 17:09:55,536 | 80 | 511,40 | |
| 80 | 511,40 | |||
| 80 | 511,40 | |||
| 02.05.2024 | 17:08:21,103 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 02.05.2024 | 17:07:55,281 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 02.05.2024 | 17:07:42,165 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 02.05.2024 | 17:07:21,743 | 30 | 510,60 | |
| 30 | 510,60 | |||
| 30 | 510,60 | |||
| 02.05.2024 | 17:06:38,224 | 2 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 2 | 510,60 | |||
| 02.05.2024 | 17:05:34,557 | 70 | 510,80 | |
| 70 | 510,80 | |||
| 70 | 510,80 | |||
| 02.05.2024 | 17:05:15,024 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 02.05.2024 | 17:05:12,491 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 02.05.2024 | 17:04:52,144 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 02.05.2024 | 17:04:36,869 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00