RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
1081
33,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:24:24,544 | 40 | 33,54 | |
| 37 | 33,54 | |||
| 3 | 33,54 | |||
| 40 | 33,54 | |||
| 03.05.2024 | 21:19:36,682 | 100 | 33,39 | |
| 97 | 33,39 | |||
| 3 | 33,39 | |||
| 100 | 33,39 | |||
| 03.05.2024 | 21:11:10,507 | 48 | 33,57 | |
| 48 | 33,57 | |||
| 48 | 33,57 | |||
| 03.05.2024 | 21:07:09,799 | 300 | 33,49 | |
| 300 | 33,49 | |||
| 300 | 33,49 | |||
| 03.05.2024 | 21:06:54,971 | 302 | 33,49 | |
| 302 | 33,49 | |||
| 2 | 33,49 | |||
| 300 | 33,49 | |||
| 03.05.2024 | 21:06:42,597 | 2 080 | 33,46 | |
| 2 080 | 33,46 | |||
| 2 080 | 33,46 | |||
| 03.05.2024 | 21:06:38,905 | 400 | 33,47 | |
| 400 | 33,47 | |||
| 400 | 33,47 | |||
| 03.05.2024 | 21:06:28,904 | 400 | 33,47 | |
| 400 | 33,47 | |||
| 400 | 33,47 | |||
| 03.05.2024 | 21:06:18,904 | 400 | 33,47 | |
| 400 | 33,47 | |||
| 400 | 33,47 | |||
| 03.05.2024 | 21:04:39,729 | 400 | 33,47 | |
| 400 | 33,47 | |||
| 400 | 33,47 | |||
| 03.05.2024 | 21:01:49,715 | 400 | 33,47 | |
| 400 | 33,47 | |||
| 400 | 33,47 | |||
| 03.05.2024 | 20:56:19,790 | 400 | 33,49 | |
| 400 | 33,49 | |||
| 350 | 33,49 | |||
| 50 | 33,49 | |||
| 03.05.2024 | 20:53:07,202 | 10 | 33,25 | |
| 2 | 33,25 | |||
| 10 | 33,25 | |||
| 8 | 33,25 | |||
| 03.05.2024 | 20:51:08,552 | 400 | 33,45 | |
| 400 | 33,45 | |||
| 400 | 33,45 | |||
| 03.05.2024 | 20:51:03,667 | 400 | 33,45 | |
| 400 | 33,45 | |||
| 50 | 33,45 | |||
| 34 | 33,45 | |||
| 316 | 33,45 | |||
| 03.05.2024 | 20:50:54,375 | 15 | 33,45 | |
| 15 | 33,45 | |||
| 15 | 33,45 | |||
| 03.05.2024 | 20:48:22,297 | 200 | 33,45 | |
| 200 | 33,45 | |||
| 200 | 33,45 | |||
| 03.05.2024 | 20:46:24,918 | 30 | 33,46 | |
| 16 | 33,46 | |||
| 30 | 33,46 | |||
| 14 | 33,46 | |||
| 03.05.2024 | 20:45:52,589 | 120 | 33,44 | |
| 98 | 33,44 | |||
| 7 | 33,44 | |||
| 15 | 33,44 | |||
| 120 | 33,44 | |||
| 03.05.2024 | 20:39:56,077 | 100 | 33,25 | |
| 15 | 33,25 | |||
| 29 | 33,25 | |||
| 56 | 33,25 | |||
| 100 | 33,25 | |||
| 03.05.2024 | 20:37:03,035 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 03.05.2024 | 20:36:37,040 | 80 | 33,44 | |
| 30 | 33,44 | |||
| 80 | 33,44 | |||
| 50 | 33,44 | |||
| 03.05.2024 | 20:34:13,633 | 45 | 33,44 | |
| 45 | 33,44 | |||
| 45 | 33,44 | |||
| 03.05.2024 | 20:29:54,171 | 80 | 33,43 | |
| 11 | 33,43 | |||
| 4 | 33,43 | |||
| 80 | 33,43 | |||
| 50 | 33,43 | |||
| 15 | 33,43 | |||
| 03.05.2024 | 20:28:28,968 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 03.05.2024 | 20:21:10,219 | 142 | 33,22 | |
| 4 | 33,22 | |||
| 15 | 33,22 | |||
| 142 | 33,22 | |||
| 25 | 33,22 | |||
| 98 | 33,22 | |||
| 03.05.2024 | 20:15:56,407 | 10 | 33,43 | |
| 10 | 33,43 | |||
| 10 | 33,43 | |||
| 03.05.2024 | 19:59:57,847 | 200 | 33,42 | |
| 150 | 33,42 | |||
| 50 | 33,42 | |||
| 200 | 33,42 | |||
| 03.05.2024 | 19:57:02,643 | 100 | 33,42 | |
| 100 | 33,42 | |||
| 45 | 33,42 | |||
| 55 | 33,42 | |||
| 03.05.2024 | 19:55:17,312 | 30 | 33,42 | |
| 30 | 33,42 | |||
| 30 | 33,42 | |||
| 03.05.2024 | 19:47:10,968 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 03.05.2024 | 19:47:02,378 | 60 | 33,41 | |
| 15 | 33,41 | |||
| 6 | 33,41 | |||
| 1 | 33,41 | |||
| 38 | 33,41 | |||
| 60 | 33,41 | |||
| 03.05.2024 | 19:43:56,862 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 03.05.2024 | 19:43:09,521 | 53 | 33,22 | |
| 53 | 33,22 | |||
| 15 | 33,22 | |||
| 38 | 33,22 | |||
| 03.05.2024 | 19:41:54,746 | 3 899 | 33,40 | |
| 3 899 | 33,40 | |||
| 300 | 33,40 | |||
| 592 | 33,40 | |||
| 3 | 33,40 | |||
| 3 000 | 33,40 | |||
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 03.05.2024 | 19:41:31,373 | 424 | 33,27 | |
| 9 | 33,27 | |||
| 400 | 33,27 | |||
| 15 | 33,27 | |||
| 424 | 33,27 | |||
| 03.05.2024 | 19:41:31,360 | 677 | 33,23 | |
| 677 | 33,23 | |||
| 677 | 33,23 | |||
| 03.05.2024 | 19:38:04,233 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 03.05.2024 | 19:36:57,932 | 14 | 33,23 | |
| 14 | 33,23 | |||
| 14 | 33,23 | |||
| 03.05.2024 | 19:36:25,551 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 03.05.2024 | 19:35:57,774 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 03.05.2024 | 19:33:06,352 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 03.05.2024 | 19:29:58,521 | 225 | 33,23 | |
| 225 | 33,23 | |||
| 225 | 33,23 | |||
| 03.05.2024 | 19:29:24,227 | 15 | 33,23 | |
| 15 | 33,23 | |||
| 15 | 33,23 | |||
| 03.05.2024 | 19:28:58,337 | 99 | 33,23 | |
| 75 | 33,23 | |||
| 15 | 33,23 | |||
| 9 | 33,23 | |||
| 99 | 33,23 | |||
| 03.05.2024 | 19:27:58,058 | 140 | 33,27 | |
| 140 | 33,27 | |||
| 140 | 33,27 | |||
| 03.05.2024 | 19:27:39,205 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 03.05.2024 | 19:24:59,484 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 03.05.2024 | 19:24:18,762 | 225 | 33,28 | |
| 225 | 33,28 | |||
| 225 | 33,28 | |||
| 03.05.2024 | 19:23:27,158 | 26 | 33,27 | |
| 24 | 33,27 | |||
| 2 | 33,27 | |||
| 26 | 33,27 | |||
| 03.05.2024 | 19:21:00,684 | 120 | 33,28 | |
| 99 | 33,28 | |||
| 120 | 33,28 | |||
| 21 | 33,28 | |||
| 03.05.2024 | 19:19:23,396 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 03.05.2024 | 19:19:09,483 | 5 | 33,28 | |
| 5 | 33,28 | |||
| 5 | 33,28 | |||
| 03.05.2024 | 19:16:09,532 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 03.05.2024 | 19:15:14,328 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 03.05.2024 | 19:15:14,182 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 03.05.2024 | 19:10:12,979 | 51 | 33,28 | |
| 51 | 33,28 | |||
| 51 | 33,28 | |||
| 03.05.2024 | 19:08:04,690 | 97 | 33,28 | |
| 97 | 33,28 | |||
| 97 | 33,28 | |||
| 03.05.2024 | 19:03:52,414 | 10 | 33,28 | |
| 10 | 33,28 | |||
| 10 | 33,28 | |||
| 03.05.2024 | 19:02:39,175 | 300 | 33,22 | |
| 75 | 33,22 | |||
| 300 | 33,22 | |||
| 225 | 33,22 | |||
| 03.05.2024 | 19:02:24,285 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 03.05.2024 | 19:00:16,773 | 100 | 33,28 | |
| 75 | 33,28 | |||
| 4 | 33,28 | |||
| 11 | 33,28 | |||
| 100 | 33,28 | |||
| 10 | 33,28 | |||
| 03.05.2024 | 18:59:14,615 | 30 | 33,22 | |
| 30 | 33,22 | |||
| 30 | 33,22 | |||
| 03.05.2024 | 18:53:53,546 | 66 | 33,28 | |
| 6 | 33,28 | |||
| 60 | 33,28 | |||
| 66 | 33,28 | |||
| 03.05.2024 | 18:53:45,504 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 03.05.2024 | 18:51:00,590 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 03.05.2024 | 18:50:38,558 | 8 | 33,28 | |
| 8 | 33,28 | |||
| 8 | 33,28 | |||
| 03.05.2024 | 18:48:11,883 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 03.05.2024 | 18:47:40,163 | 330 | 33,22 | |
| 330 | 33,22 | |||
| 220 | 33,22 | |||
| 3 | 33,22 | |||
| 8 | 33,22 | |||
| 99 | 33,22 | |||
| 03.05.2024 | 18:43:54,813 | 5 | 33,29 | |
| 5 | 33,29 | |||
| 5 | 33,29 | |||
| 03.05.2024 | 18:39:06,948 | 55 | 33,30 | |
| 55 | 33,30 | |||
| 25 | 33,30 | |||
| 30 | 33,30 | |||
| 03.05.2024 | 18:37:38,320 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 03.05.2024 | 18:37:35,485 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 376 | 33,30 | |||
| 24 | 33,30 | |||
| 03.05.2024 | 18:37:19,622 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 03.05.2024 | 18:37:19,501 | 20 | 33,30 | |
| 20 | 33,30 | |||
| 5 | 33,30 | |||
| 15 | 33,30 | |||
| 03.05.2024 | 18:36:38,205 | 10 | 33,27 | |
| 7 | 33,27 | |||
| 3 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 18:36:00,499 | 1 333 | 33,20 | |
| 300 | 33,20 | |||
| 60 | 33,20 | |||
| 120 | 33,20 | |||
| 1 333 | 33,20 | |||
| 853 | 33,20 | |||
| 03.05.2024 | 18:35:17,985 | 667 | 33,23 | |
| 667 | 33,23 | |||
| 400 | 33,23 | |||
| 55 | 33,23 | |||
| 208 | 33,23 | |||
| 4 | 33,23 | |||
| 03.05.2024 | 18:32:25,282 | 47 | 33,23 | |
| 47 | 33,23 | |||
| 47 | 33,23 | |||
| 03.05.2024 | 18:29:24,887 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 18:28:36,094 | 7 | 33,27 | |
| 7 | 33,27 | |||
| 7 | 33,27 | |||
| 03.05.2024 | 18:27:33,833 | 35 | 33,23 | |
| 15 | 33,23 | |||
| 3 | 33,23 | |||
| 35 | 33,23 | |||
| 12 | 33,23 | |||
| 3 | 33,23 | |||
| 2 | 33,23 | |||
| 03.05.2024 | 18:23:19,852 | 12 | 33,27 | |
| 12 | 33,27 | |||
| 12 | 33,27 | |||
| 03.05.2024 | 18:21:49,235 | 20 | 33,27 | |
| 20 | 33,27 | |||
| 20 | 33,27 | |||
| 03.05.2024 | 18:21:45,072 | 15 | 33,27 | |
| 15 | 33,27 | |||
| 15 | 33,27 | |||
| 03.05.2024 | 18:16:45,114 | 56 | 33,27 | |
| 56 | 33,27 | |||
| 56 | 33,27 | |||
| 03.05.2024 | 18:15:01,577 | 12 | 33,27 | |
| 12 | 33,27 | |||
| 12 | 33,27 | |||
| 03.05.2024 | 18:14:07,615 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 03.05.2024 | 18:12:10,492 | 400 | 33,27 | |
| 400 | 33,27 | |||
| 400 | 33,27 | |||
| 03.05.2024 | 18:06:25,412 | 130 | 33,27 | |
| 130 | 33,27 | |||
| 130 | 33,27 | |||
| 03.05.2024 | 18:06:15,872 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 18:05:41,795 | 3 | 33,27 | |
| 3 | 33,27 | |||
| 3 | 33,27 | |||
| 03.05.2024 | 18:05:30,662 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 50 | 33,27 | |||
| 03.05.2024 | 18:05:00,943 | 91 | 33,27 | |
| 91 | 33,27 | |||
| 91 | 33,27 | |||
| 03.05.2024 | 18:03:26,206 | 190 | 33,27 | |
| 190 | 33,27 | |||
| 190 | 33,27 | |||
| 03.05.2024 | 17:57:22,390 | 100 | 33,27 | |
| 100 | 33,27 | |||
| 100 | 33,27 | |||
| 03.05.2024 | 17:56:58,399 | 20 | 33,27 | |
| 20 | 33,27 | |||
| 15 | 33,27 | |||
| 5 | 33,27 | |||
| 03.05.2024 | 17:56:02,738 | 54 | 33,23 | |
| 54 | 33,23 | |||
| 54 | 33,23 | |||
| 03.05.2024 | 17:55:52,548 | 415 | 33,23 | |
| 400 | 33,23 | |||
| 15 | 33,23 | |||
| 415 | 33,23 | |||
| 03.05.2024 | 17:52:34,034 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 03.05.2024 | 17:51:16,880 | 300 | 33,27 | |
| 3 | 33,27 | |||
| 15 | 33,27 | |||
| 300 | 33,27 | |||
| 282 | 33,27 | |||
| 03.05.2024 | 17:49:33,447 | 235 | 33,23 | |
| 235 | 33,23 | |||
| 235 | 33,23 | |||
| 03.05.2024 | 17:49:25,941 | 250 | 33,26 | |
| 250 | 33,26 | |||
| 250 | 33,26 | |||
| 03.05.2024 | 17:49:08,596 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 03.05.2024 | 17:47:34,613 | 1 165 | 33,23 | |
| 750 | 33,23 | |||
| 15 | 33,23 | |||
| 400 | 33,23 | |||
| 1 165 | 33,23 | |||
| 03.05.2024 | 17:44:03,446 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 03.05.2024 | 17:43:34,615 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 17:43:00,280 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 03.05.2024 | 17:42:34,988 | 100 | 33,27 | |
| 85 | 33,27 | |||
| 100 | 33,27 | |||
| 15 | 33,27 | |||
| 03.05.2024 | 17:41:18,182 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 03.05.2024 | 17:38:06,944 | 61 | 33,27 | |
| 60 | 33,27 | |||
| 1 | 33,27 | |||
| 61 | 33,27 | |||
| 03.05.2024 | 17:37:14,933 | 100 | 33,20 | |
| 70 | 33,20 | |||
| 30 | 33,20 | |||
| 100 | 33,20 | |||
| 03.05.2024 | 17:36:22,175 | 65 | 33,20 | |
| 65 | 33,20 | |||
| 60 | 33,20 | |||
| 5 | 33,20 | |||
| 03.05.2024 | 17:35:39,495 | 562 | 33,27 | |
| 3 | 33,27 | |||
| 5 | 33,27 | |||
| 30 | 33,27 | |||
| 4 | 33,27 | |||
| 200 | 33,27 | |||
| 305 | 33,27 | |||
| 332 | 33,27 | |||
| 15 | 33,27 | |||
| 230 | 33,27 | |||
| 03.05.2024 | 17:29:38,728 | 360 | 33,30 | |
| 360 | 33,30 | |||
| 15 | 33,30 | |||
| 345 | 33,30 | |||
| 03.05.2024 | 17:28:49,599 | 90 | 33,27 | |
| 90 | 33,27 | |||
| 75 | 33,27 | |||
| 15 | 33,27 | |||
| 03.05.2024 | 17:28:40,959 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 03.05.2024 | 17:28:25,119 | 50 | 33,29 | |
| 50 | 33,29 | |||
| 50 | 33,29 | |||
| 03.05.2024 | 17:26:43,347 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 17:26:39,806 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 03.05.2024 | 17:26:36,756 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 03.05.2024 | 17:26:02,032 | 130 | 33,32 | |
| 130 | 33,32 | |||
| 130 | 33,32 | |||
| 03.05.2024 | 17:24:46,835 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 03.05.2024 | 17:24:37,024 | 150 | 33,31 | |
| 150 | 33,31 | |||
| 150 | 33,31 | |||
| 03.05.2024 | 17:24:23,929 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 03.05.2024 | 17:24:09,223 | 160 | 33,31 | |
| 160 | 33,31 | |||
| 160 | 33,31 | |||
| 03.05.2024 | 17:23:44,713 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 03.05.2024 | 17:22:38,027 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 03.05.2024 | 17:21:53,031 | 925 | 33,28 | |
| 925 | 33,28 | |||
| 925 | 33,28 | |||
| 03.05.2024 | 17:20:57,089 | 52 | 33,28 | |
| 15 | 33,28 | |||
| 52 | 33,28 | |||
| 37 | 33,28 | |||
| 03.05.2024 | 17:20:14,861 | 165 | 33,31 | |
| 165 | 33,31 | |||
| 165 | 33,31 | |||
| 03.05.2024 | 17:17:49,552 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 17:17:15,255 | 222 | 33,33 | |
| 222 | 33,33 | |||
| 222 | 33,33 | |||
| 03.05.2024 | 17:17:15,167 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 03.05.2024 | 17:17:02,252 | 972 | 33,33 | |
| 972 | 33,33 | |||
| 972 | 33,33 | |||
| 03.05.2024 | 17:16:52,060 | 1 250 | 33,33 | |
| 1 028 | 33,33 | |||
| 222 | 33,33 | |||
| 1 250 | 33,33 | |||
| 03.05.2024 | 17:15:45,058 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 03.05.2024 | 17:15:22,800 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 03.05.2024 | 17:13:50,549 | 2 500 | 33,33 | |
| 2 500 | 33,33 | |||
| 2 500 | 33,33 | |||
| 03.05.2024 | 17:12:28,785 | 20 | 33,34 | |
| 20 | 33,34 | |||
| 20 | 33,34 | |||
| 03.05.2024 | 17:11:37,518 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 03.05.2024 | 17:09:55,900 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 03.05.2024 | 17:09:54,832 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 03.05.2024 | 17:06:00,097 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 17:03:00,070 | 96 | 33,30 | |
| 96 | 33,30 | |||
| 96 | 33,30 | |||
| 03.05.2024 | 17:02:17,023 | 600 | 33,30 | |
| 600 | 33,30 | |||
| 600 | 33,30 | |||
| 03.05.2024 | 17:00:25,636 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 03.05.2024 | 17:00:03,813 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 03.05.2024 | 16:59:11,178 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 03.05.2024 | 16:58:44,016 | 500 | 33,32 | |
| 500 | 33,32 | |||
| 500 | 33,32 | |||
| 03.05.2024 | 16:57:12,632 | 650 | 33,34 | |
| 40 | 33,34 | |||
| 610 | 33,34 | |||
| 650 | 33,34 | |||
| 03.05.2024 | 16:56:47,640 | 40 | 33,33 | |
| 40 | 33,33 | |||
| 40 | 33,33 | |||
| 03.05.2024 | 16:56:32,721 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 16:54:21,224 | 1 000 | 33,31 | |
| 1 000 | 33,31 | |||
| 1 000 | 33,31 | |||
| 03.05.2024 | 16:54:21,030 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 16:54:07,658 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 03.05.2024 | 16:54:04,125 | 10 | 33,31 | |
| 10 | 33,31 | |||
| 10 | 33,31 | |||
| 03.05.2024 | 16:53:13,040 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 03.05.2024 | 16:53:11,499 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 03.05.2024 | 16:52:18,732 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 03.05.2024 | 16:52:14,486 | 301 | 33,30 | |
| 301 | 33,30 | |||
| 301 | 33,30 | |||
| 03.05.2024 | 16:52:02,419 | 175 | 33,28 | |
| 175 | 33,28 | |||
| 175 | 33,28 | |||
| 03.05.2024 | 16:51:25,764 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 16:51:13,334 | 9 | 33,27 | |
| 9 | 33,27 | |||
| 9 | 33,27 | |||
| 03.05.2024 | 16:51:04,356 | 90 | 33,27 | |
| 90 | 33,27 | |||
| 90 | 33,27 | |||
| 03.05.2024 | 16:50:49,038 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 03.05.2024 | 16:50:32,695 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 03.05.2024 | 16:48:58,389 | 12 | 33,27 | |
| 12 | 33,27 | |||
| 12 | 33,27 | |||
| 03.05.2024 | 16:48:14,421 | 350 | 33,29 | |
| 350 | 33,29 | |||
| 350 | 33,29 | |||
| 03.05.2024 | 16:45:16,501 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 03.05.2024 | 16:45:02,549 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 16:44:32,018 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 03.05.2024 | 16:44:17,480 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 03.05.2024 | 16:44:01,344 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 03.05.2024 | 16:43:38,192 | 7 | 33,32 | |
| 7 | 33,32 | |||
| 7 | 33,32 | |||
| 03.05.2024 | 16:43:12,113 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 03.05.2024 | 16:43:03,309 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 16:40:56,405 | 1 000 | 33,31 | |
| 1 000 | 33,31 | |||
| 1 000 | 33,31 | |||
| 03.05.2024 | 16:40:49,475 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 03.05.2024 | 16:40:48,528 | 11 | 33,31 | |
| 11 | 33,31 | |||
| 11 | 33,31 | |||
| 03.05.2024 | 16:40:41,909 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 03.05.2024 | 16:40:24,005 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 03.05.2024 | 16:39:58,926 | 11 | 33,30 | |
| 11 | 33,30 | |||
| 11 | 33,30 | |||
| 03.05.2024 | 16:39:37,544 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 03.05.2024 | 16:38:19,708 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 03.05.2024 | 16:37:05,194 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 2 | 33,33 | |||
| 8 | 33,33 | |||
| 03.05.2024 | 16:36:09,695 | 60 | 33,32 | |
| 60 | 33,32 | |||
| 60 | 33,32 | |||
| 03.05.2024 | 16:36:09,548 | 16 | 33,32 | |
| 16 | 33,32 | |||
| 16 | 33,32 | |||
| 03.05.2024 | 16:36:06,098 | 16 | 33,31 | |
| 16 | 33,31 | |||
| 16 | 33,31 | |||
| 03.05.2024 | 16:35:27,592 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 03.05.2024 | 16:35:16,401 | 560 | 33,32 | |
| 560 | 33,32 | |||
| 560 | 33,32 | |||
| 03.05.2024 | 16:35:05,841 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 03.05.2024 | 16:34:21,832 | 90 | 33,35 | |
| 90 | 33,35 | |||
| 90 | 33,35 | |||
| 03.05.2024 | 16:34:15,843 | 60 | 33,34 | |
| 12 | 33,34 | |||
| 60 | 33,34 | |||
| 48 | 33,34 | |||
| 03.05.2024 | 16:33:19,993 | 4 | 33,35 | |
| 4 | 33,35 | |||
| 4 | 33,35 | |||
| 03.05.2024 | 16:33:03,709 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 03.05.2024 | 16:32:45,839 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 03.05.2024 | 16:32:12,681 | 56 | 33,34 | |
| 56 | 33,34 | |||
| 56 | 33,34 | |||
| 03.05.2024 | 16:32:12,557 | 7 | 33,34 | |
| 7 | 33,34 | |||
| 7 | 33,34 | |||
| 03.05.2024 | 16:31:58,681 | 446 | 33,34 | |
| 446 | 33,34 | |||
| 446 | 33,34 | |||
| 03.05.2024 | 16:31:32,500 | 25 | 33,34 | |
| 25 | 33,34 | |||
| 25 | 33,34 | |||
| 03.05.2024 | 16:30:34,401 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 03.05.2024 | 16:30:28,189 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 03.05.2024 | 16:30:28,077 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 03.05.2024 | 16:30:13,280 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 03.05.2024 | 16:30:12,720 | 185 | 33,34 | |
| 185 | 33,34 | |||
| 185 | 33,34 | |||
| 03.05.2024 | 16:29:19,462 | 18 | 33,33 | |
| 18 | 33,33 | |||
| 18 | 33,33 | |||
| 03.05.2024 | 16:28:54,605 | 690 | 33,33 | |
| 690 | 33,33 | |||
| 690 | 33,33 | |||
| 03.05.2024 | 16:28:20,111 | 2 | 33,36 | |
| 2 | 33,36 | |||
| 2 | 33,36 | |||
| 03.05.2024 | 16:28:19,972 | 10 | 33,36 | |
| 10 | 33,36 | |||
| 10 | 33,36 | |||
| 03.05.2024 | 16:27:57,742 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 03.05.2024 | 16:27:55,700 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 03.05.2024 | 16:27:55,633 | 7 | 33,34 | |
| 7 | 33,34 | |||
| 7 | 33,34 | |||
| 03.05.2024 | 16:27:06,064 | 314 | 33,32 | |
| 314 | 33,32 | |||
| 314 | 33,32 | |||
| 03.05.2024 | 16:26:59,177 | 100 | 33,34 | |
| 96 | 33,34 | |||
| 4 | 33,34 | |||
| 100 | 33,34 | |||
| 03.05.2024 | 16:26:17,340 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 03.05.2024 | 16:25:51,136 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 03.05.2024 | 16:25:50,923 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 03.05.2024 | 16:25:20,326 | 11 | 33,31 | |
| 11 | 33,31 | |||
| 11 | 33,31 | |||
| 03.05.2024 | 16:25:07,722 | 9 | 33,33 | |
| 9 | 33,33 | |||
| 9 | 33,33 | |||
| 03.05.2024 | 16:24:24,389 | 16 | 33,34 | |
| 16 | 33,34 | |||
| 16 | 33,34 | |||
| 03.05.2024 | 16:23:57,664 | 26 | 33,31 | |
| 26 | 33,31 | |||
| 26 | 33,31 | |||
| 03.05.2024 | 16:23:42,965 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 03.05.2024 | 16:23:18,694 | 44 | 33,30 | |
| 44 | 33,30 | |||
| 44 | 33,30 | |||
| 03.05.2024 | 16:23:05,544 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 03.05.2024 | 16:22:52,279 | 9 | 33,28 | |
| 9 | 33,28 | |||
| 9 | 33,28 | |||
| 03.05.2024 | 16:22:31,847 | 125 | 33,28 | |
| 125 | 33,28 | |||
| 125 | 33,28 | |||
| 03.05.2024 | 16:22:30,737 | 74 | 33,29 | |
| 74 | 33,29 | |||
| 74 | 33,29 | |||
| 03.05.2024 | 16:22:11,981 | 50 | 33,29 | |
| 50 | 33,29 | |||
| 50 | 33,29 | |||
| 03.05.2024 | 16:22:10,180 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 03.05.2024 | 16:22:03,329 | 35 | 33,29 | |
| 35 | 33,29 | |||
| 35 | 33,29 | |||
| 03.05.2024 | 16:22:01,613 | 500 | 33,30 | |
| 500 | 33,30 | |||
| 500 | 33,30 | |||
| 03.05.2024 | 16:21:54,363 | 120 | 33,31 | |
| 10 | 33,31 | |||
| 110 | 33,31 | |||
| 120 | 33,31 | |||
| 03.05.2024 | 16:21:46,382 | 370 | 33,32 | |
| 370 | 33,32 | |||
| 370 | 33,32 | |||
| 03.05.2024 | 16:20:47,118 | 30 | 33,29 | |
| 30 | 33,29 | |||
| 30 | 33,29 | |||
| 03.05.2024 | 16:20:23,834 | 1 710 | 33,30 | |
| 80 | 33,30 | |||
| 1 630 | 33,30 | |||
| 1 500 | 33,30 | |||
| 210 | 33,30 | |||
| 03.05.2024 | 16:19:03,240 | 2 000 | 33,30 | |
| 2 000 | 33,30 | |||
| 2 000 | 33,30 | |||
| 03.05.2024 | 16:18:36,662 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 03.05.2024 | 16:16:59,649 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 03.05.2024 | 16:16:57,642 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 03.05.2024 | 16:16:38,849 | 12 | 33,29 | |
| 12 | 33,29 | |||
| 12 | 33,29 | |||
| 03.05.2024 | 16:15:42,762 | 30 | 33,26 | |
| 30 | 33,26 | |||
| 30 | 33,26 | |||
| 03.05.2024 | 16:15:40,515 | 85 | 33,24 | |
| 85 | 33,24 | |||
| 85 | 33,24 | |||
| 03.05.2024 | 16:15:40,447 | 1 000 | 33,24 | |
| 1 000 | 33,24 | |||
| 1 000 | 33,24 | |||
| 03.05.2024 | 16:15:39,907 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 03.05.2024 | 16:15:25,904 | 15 | 33,30 | |
| 15 | 33,30 | |||
| 15 | 33,30 | |||
| 03.05.2024 | 16:15:25,734 | 362 | 33,30 | |
| 360 | 33,30 | |||
| 2 | 33,30 | |||
| 362 | 33,30 | |||
| 03.05.2024 | 16:14:51,771 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 16:13:38,674 | 1 000 | 33,34 | |
| 1 000 | 33,34 | |||
| 1 000 | 33,34 | |||
| 03.05.2024 | 16:12:48,829 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 03.05.2024 | 16:12:48,075 | 52 | 33,35 | |
| 52 | 33,35 | |||
| 52 | 33,35 | |||
| 03.05.2024 | 16:12:30,764 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 03.05.2024 | 16:12:05,865 | 12 | 33,39 | |
| 12 | 33,39 | |||
| 12 | 33,39 | |||
| 03.05.2024 | 16:12:05,713 | 23 | 33,39 | |
| 23 | 33,39 | |||
| 23 | 33,39 | |||
| 03.05.2024 | 16:11:32,645 | 80 | 33,40 | |
| 80 | 33,40 | |||
| 80 | 33,40 | |||
| 03.05.2024 | 16:11:31,378 | 75 | 33,40 | |
| 75 | 33,40 | |||
| 75 | 33,40 | |||
| 03.05.2024 | 16:10:38,612 | 1 000 | 33,42 | |
| 1 000 | 33,42 | |||
| 1 000 | 33,42 | |||
| 03.05.2024 | 16:10:29,187 | 13 | 33,42 | |
| 13 | 33,42 | |||
| 13 | 33,42 | |||
| 03.05.2024 | 16:10:17,717 | 119 | 33,41 | |
| 119 | 33,41 | |||
| 119 | 33,41 | |||
| 03.05.2024 | 16:10:16,520 | 50 | 33,41 | |
| 50 | 33,41 | |||
| 50 | 33,41 | |||
| 03.05.2024 | 16:10:11,390 | 8 | 33,40 | |
| 8 | 33,40 | |||
| 8 | 33,40 | |||
| 03.05.2024 | 16:10:00,516 | 90 | 33,40 | |
| 90 | 33,40 | |||
| 90 | 33,40 | |||
| 03.05.2024 | 16:09:58,267 | 11 | 33,40 | |
| 11 | 33,40 | |||
| 11 | 33,40 | |||
| 03.05.2024 | 16:09:46,098 | 60 | 33,40 | |
| 60 | 33,40 | |||
| 60 | 33,40 | |||
| 03.05.2024 | 16:08:18,831 | 95 | 33,36 | |
| 95 | 33,36 | |||
| 95 | 33,36 | |||
| 03.05.2024 | 16:08:17,254 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 03.05.2024 | 16:07:51,084 | 1 000 | 33,39 | |
| 1 000 | 33,39 | |||
| 1 000 | 33,39 | |||
| 03.05.2024 | 16:07:45,030 | 275 | 33,42 | |
| 275 | 33,42 | |||
| 275 | 33,42 | |||
| 03.05.2024 | 16:06:28,732 | 29 | 33,42 | |
| 29 | 33,42 | |||
| 29 | 33,42 | |||
| 03.05.2024 | 16:05:01,218 | 2 | 33,39 | |
| 2 | 33,39 | |||
| 2 | 33,39 | |||
| 03.05.2024 | 16:04:54,034 | 400 | 33,38 | |
| 400 | 33,38 | |||
| 400 | 33,38 | |||
| 03.05.2024 | 16:04:53,383 | 203 | 33,40 | |
| 3 | 33,40 | |||
| 203 | 33,40 | |||
| 200 | 33,40 | |||
| 03.05.2024 | 16:04:51,214 | 16 | 33,41 | |
| 16 | 33,41 | |||
| 16 | 33,41 | |||
| 03.05.2024 | 16:04:30,154 | 1 000 | 33,46 | |
| 1 000 | 33,46 | |||
| 1 000 | 33,46 | |||
| 03.05.2024 | 16:03:42,512 | 494 | 33,48 | |
| 494 | 33,48 | |||
| 494 | 33,48 | |||
| 03.05.2024 | 16:03:42,385 | 1 250 | 33,48 | |
| 1 250 | 33,48 | |||
| 1 250 | 33,48 | |||
| 03.05.2024 | 16:03:23,446 | 7 | 33,46 | |
| 7 | 33,46 | |||
| 7 | 33,46 | |||
| 03.05.2024 | 16:03:15,390 | 50 | 33,44 | |
| 50 | 33,44 | |||
| 50 | 33,44 | |||
| 03.05.2024 | 16:02:56,538 | 30 | 33,44 | |
| 30 | 33,44 | |||
| 30 | 33,44 | |||
| 03.05.2024 | 16:02:32,068 | 7 | 33,44 | |
| 7 | 33,44 | |||
| 7 | 33,44 | |||
| 03.05.2024 | 16:02:08,709 | 12 | 33,51 | |
| 12 | 33,51 | |||
| 12 | 33,51 | |||
| 03.05.2024 | 16:01:07,830 | 50 | 33,52 | |
| 50 | 33,52 | |||
| 50 | 33,52 | |||
| 03.05.2024 | 16:00:02,867 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 03.05.2024 | 16:00:01,717 | 50 | 33,55 | |
| 50 | 33,55 | |||
| 50 | 33,55 | |||
| 03.05.2024 | 15:58:56,557 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 03.05.2024 | 15:57:56,056 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 03.05.2024 | 15:57:53,797 | 42 | 33,57 | |
| 42 | 33,57 | |||
| 42 | 33,57 | |||
| 03.05.2024 | 15:57:53,278 | 250 | 33,57 | |
| 250 | 33,57 | |||
| 250 | 33,57 | |||
| 03.05.2024 | 15:57:48,255 | 61 | 33,56 | |
| 61 | 33,56 | |||
| 61 | 33,56 | |||
| 03.05.2024 | 15:57:46,757 | 200 | 33,56 | |
| 200 | 33,56 | |||
| 200 | 33,56 | |||
| 03.05.2024 | 15:57:42,879 | 830 | 33,56 | |
| 830 | 33,56 | |||
| 830 | 33,56 | |||
| 03.05.2024 | 15:56:50,028 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 03.05.2024 | 15:56:44,225 | 302 | 33,60 | |
| 2 | 33,60 | |||
| 300 | 33,60 | |||
| 302 | 33,60 | |||
| 03.05.2024 | 15:56:43,984 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 03.05.2024 | 15:56:39,718 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 03.05.2024 | 15:56:39,238 | 10 | 33,59 | |
| 10 | 33,59 | |||
| 10 | 33,59 | |||
| 03.05.2024 | 15:56:34,075 | 62 | 33,58 | |
| 62 | 33,58 | |||
| 62 | 33,58 | |||
| 03.05.2024 | 15:56:33,491 | 52 | 33,58 | |
| 52 | 33,58 | |||
| 52 | 33,58 | |||
| 03.05.2024 | 15:56:13,467 | 42 | 33,59 | |
| 42 | 33,59 | |||
| 42 | 33,59 | |||
| 03.05.2024 | 15:55:57,256 | 100 | 33,58 | |
| 100 | 33,58 | |||
| 100 | 33,58 | |||
| 03.05.2024 | 15:55:37,939 | 744 | 33,56 | |
| 744 | 33,56 | |||
| 744 | 33,56 | |||
| 03.05.2024 | 15:55:24,855 | 1 000 | 33,56 | |
| 1 000 | 33,56 | |||
| 1 000 | 33,56 | |||
| 03.05.2024 | 15:55:19,699 | 600 | 33,55 | |
| 600 | 33,55 | |||
| 2 | 33,55 | |||
| 598 | 33,55 | |||
| 03.05.2024 | 15:54:59,387 | 1 750 | 33,54 | |
| 1 750 | 33,54 | |||
| 1 750 | 33,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,66 / Ask: 171,78
Umsatz: 71 346 TEUR -
Rheinmetall AG
Bid: 534,60 / Ask: 534,80
Umsatz: 49 430 TEUR -
Nvidia Corp.
Bid: 824,30 / Ask: 824,90
Umsatz: 38 968 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,30
Umsatz: 34 849 TEUR -
Mercedes-Benz Group AG
Bid: 71,98 / Ask: 72,09
Umsatz: 28 909 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:31:20
Letzte Aktualisierung:
03.05.2024 @ 21:31:20