KWS SAAT SE & Co. KGaA

22

22

57.00

Date Time Volume Order Volume Price
20/05/2024 19:06:11.769 40   57.00
      40 57.00
      40 57.00
20/05/2024 17:29:58.108 88   57.30
      88 57.30
      88 57.30
20/05/2024 17:09:57.436 10   57.00
      10 57.00
      10 57.00
20/05/2024 17:09:57.258 90   57.00
      90 57.00
      90 57.00
20/05/2024 16:52:20.732 15   57.10
      15 57.10
      15 57.10
20/05/2024 16:20:18.993 10   57.40
      10 57.40
      10 57.40
20/05/2024 15:45:56.524 1   57.50
      1 57.50
      1 57.50
20/05/2024 15:36:25.345 1   57.30
      1 57.30
      1 57.30
20/05/2024 14:20:55.805 43   57.70
      43 57.70
      43 57.70
20/05/2024 11:53:06.539 50   57.80
      50 57.80
      50 57.80
20/05/2024 11:01:55.923 10   57.50
      10 57.50
      10 57.50
20/05/2024 11:01:50.402 90   57.50
      90 57.50
      90 57.50
20/05/2024 10:55:44.777 90   57.50
      90 57.50
      90 57.50
20/05/2024 10:54:08.137 60   57.60
      60 57.60
      60 57.60
20/05/2024 10:37:37.869 90   57.80
      90 57.80
      90 57.80
20/05/2024 10:35:34.921 3   57.80
      3 57.80
      3 57.80
20/05/2024 10:35:27.492 1   57.90
      1 57.90
      1 57.90
20/05/2024 10:04:11.476 25   57.50
      25 57.50
      25 57.50
20/05/2024 09:46:21.349 25   57.10
      25 57.10
      25 57.10
20/05/2024 09:01:00.679 21   57.00
      21 57.00
      21 57.00
20/05/2024 08:53:54.576 60   57.20
      60 57.20
      60 57.20
20/05/2024 08:00:10.022 10   57.50
      3 57.50
      7 57.50
      10 57.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)