KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
22
22
57.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:06:11.769 | 40 | 57.00 | |
40 | 57.00 | |||
40 | 57.00 | |||
20/05/2024 | 17:29:58.108 | 88 | 57.30 | |
88 | 57.30 | |||
88 | 57.30 | |||
20/05/2024 | 17:09:57.436 | 10 | 57.00 | |
10 | 57.00 | |||
10 | 57.00 | |||
20/05/2024 | 17:09:57.258 | 90 | 57.00 | |
90 | 57.00 | |||
90 | 57.00 | |||
20/05/2024 | 16:52:20.732 | 15 | 57.10 | |
15 | 57.10 | |||
15 | 57.10 | |||
20/05/2024 | 16:20:18.993 | 10 | 57.40 | |
10 | 57.40 | |||
10 | 57.40 | |||
20/05/2024 | 15:45:56.524 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
20/05/2024 | 15:36:25.345 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
20/05/2024 | 14:20:55.805 | 43 | 57.70 | |
43 | 57.70 | |||
43 | 57.70 | |||
20/05/2024 | 11:53:06.539 | 50 | 57.80 | |
50 | 57.80 | |||
50 | 57.80 | |||
20/05/2024 | 11:01:55.923 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
20/05/2024 | 11:01:50.402 | 90 | 57.50 | |
90 | 57.50 | |||
90 | 57.50 | |||
20/05/2024 | 10:55:44.777 | 90 | 57.50 | |
90 | 57.50 | |||
90 | 57.50 | |||
20/05/2024 | 10:54:08.137 | 60 | 57.60 | |
60 | 57.60 | |||
60 | 57.60 | |||
20/05/2024 | 10:37:37.869 | 90 | 57.80 | |
90 | 57.80 | |||
90 | 57.80 | |||
20/05/2024 | 10:35:34.921 | 3 | 57.80 | |
3 | 57.80 | |||
3 | 57.80 | |||
20/05/2024 | 10:35:27.492 | 1 | 57.90 | |
1 | 57.90 | |||
1 | 57.90 | |||
20/05/2024 | 10:04:11.476 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
20/05/2024 | 09:46:21.349 | 25 | 57.10 | |
25 | 57.10 | |||
25 | 57.10 | |||
20/05/2024 | 09:01:00.679 | 21 | 57.00 | |
21 | 57.00 | |||
21 | 57.00 | |||
20/05/2024 | 08:53:54.576 | 60 | 57.20 | |
60 | 57.20 | |||
60 | 57.20 | |||
20/05/2024 | 08:00:10.022 | 10 | 57.50 | |
3 | 57.50 | |||
7 | 57.50 | |||
10 | 57.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00