Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
2127
69,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 09:39:07,995 | 2 495 | 68,75 | |
2 280 | 68,75 | |||
215 | 68,75 | |||
2 495 | 68,75 | |||
14.05.2024 | 09:38:49,472 | 500 | 68,75 | |
500 | 68,75 | |||
500 | 68,75 | |||
14.05.2024 | 09:38:24,463 | 120 | 68,69 | |
120 | 68,69 | |||
120 | 68,69 | |||
14.05.2024 | 09:38:16,731 | 22 | 68,70 | |
22 | 68,70 | |||
22 | 68,70 | |||
14.05.2024 | 09:37:49,788 | 9 | 68,73 | |
9 | 68,73 | |||
9 | 68,73 | |||
14.05.2024 | 09:37:31,542 | 8 | 68,72 | |
8 | 68,72 | |||
8 | 68,72 | |||
14.05.2024 | 09:37:30,876 | 2 | 68,74 | |
2 | 68,74 | |||
2 | 68,74 | |||
14.05.2024 | 09:37:06,651 | 125 | 68,73 | |
125 | 68,73 | |||
125 | 68,73 | |||
14.05.2024 | 09:36:59,988 | 2 | 68,74 | |
2 | 68,74 | |||
2 | 68,74 | |||
14.05.2024 | 09:36:46,477 | 1 | 68,75 | |
1 | 68,75 | |||
1 | 68,75 | |||
14.05.2024 | 09:36:21,525 | 350 | 68,75 | |
350 | 68,75 | |||
350 | 68,75 | |||
14.05.2024 | 09:36:09,525 | 2 | 68,75 | |
2 | 68,75 | |||
2 | 68,75 | |||
14.05.2024 | 09:35:37,256 | 55 | 68,78 | |
55 | 68,78 | |||
55 | 68,78 | |||
14.05.2024 | 09:35:25,716 | 30 | 68,79 | |
30 | 68,79 | |||
30 | 68,79 | |||
14.05.2024 | 09:35:24,427 | 10 | 68,83 | |
10 | 68,83 | |||
10 | 68,83 | |||
14.05.2024 | 09:34:47,468 | 700 | 68,85 | |
700 | 68,85 | |||
700 | 68,85 | |||
14.05.2024 | 09:34:25,625 | 20 | 68,85 | |
20 | 68,85 | |||
20 | 68,85 | |||
14.05.2024 | 09:33:38,331 | 500 | 68,85 | |
500 | 68,85 | |||
500 | 68,85 | |||
14.05.2024 | 09:32:55,013 | 350 | 68,83 | |
350 | 68,83 | |||
350 | 68,83 | |||
14.05.2024 | 09:32:27,233 | 150 | 68,82 | |
150 | 68,82 | |||
150 | 68,82 | |||
14.05.2024 | 09:32:18,581 | 8 | 68,81 | |
8 | 68,81 | |||
8 | 68,81 | |||
14.05.2024 | 09:32:17,026 | 358 | 68,81 | |
358 | 68,81 | |||
358 | 68,81 | |||
14.05.2024 | 09:32:12,197 | 205 | 68,81 | |
205 | 68,81 | |||
200 | 68,81 | |||
5 | 68,81 | |||
14.05.2024 | 09:31:05,468 | 500 | 68,86 | |
500 | 68,86 | |||
500 | 68,86 | |||
14.05.2024 | 09:31:05,281 | 500 | 68,86 | |
500 | 68,86 | |||
500 | 68,86 | |||
14.05.2024 | 09:31:05,141 | 815 | 68,86 | |
315 | 68,86 | |||
500 | 68,86 | |||
815 | 68,86 | |||
14.05.2024 | 09:30:47,237 | 700 | 68,86 | |
700 | 68,86 | |||
700 | 68,86 | |||
14.05.2024 | 09:30:44,182 | 5 | 68,85 | |
5 | 68,85 | |||
5 | 68,85 | |||
14.05.2024 | 09:30:25,407 | 20 | 68,86 | |
20 | 68,86 | |||
20 | 68,86 | |||
14.05.2024 | 09:30:04,983 | 4 | 68,88 | |
4 | 68,88 | |||
4 | 68,88 | |||
14.05.2024 | 09:29:53,058 | 1 | 68,88 | |
1 | 68,88 | |||
1 | 68,88 | |||
14.05.2024 | 09:29:21,521 | 46 | 68,88 | |
46 | 68,88 | |||
46 | 68,88 | |||
14.05.2024 | 09:28:38,392 | 15 | 68,89 | |
15 | 68,89 | |||
15 | 68,89 | |||
14.05.2024 | 09:28:15,915 | 700 | 68,89 | |
700 | 68,89 | |||
700 | 68,89 | |||
14.05.2024 | 09:28:09,592 | 1 | 68,90 | |
1 | 68,90 | |||
1 | 68,90 | |||
14.05.2024 | 09:27:54,103 | 700 | 68,90 | |
700 | 68,90 | |||
700 | 68,90 | |||
14.05.2024 | 09:27:51,205 | 700 | 68,89 | |
700 | 68,89 | |||
700 | 68,89 | |||
14.05.2024 | 09:27:50,835 | 500 | 68,90 | |
60 | 68,90 | |||
45 | 68,90 | |||
500 | 68,90 | |||
395 | 68,90 | |||
14.05.2024 | 09:27:29,810 | 100 | 68,88 | |
100 | 68,88 | |||
100 | 68,88 | |||
14.05.2024 | 09:27:05,182 | 500 | 68,86 | |
500 | 68,86 | |||
500 | 68,86 | |||
14.05.2024 | 09:27:05,073 | 135 | 68,85 | |
85 | 68,85 | |||
120 | 68,85 | |||
50 | 68,85 | |||
15 | 68,85 | |||
14.05.2024 | 09:26:28,415 | 700 | 68,85 | |
700 | 68,85 | |||
700 | 68,85 | |||
14.05.2024 | 09:26:28,321 | 15 | 68,85 | |
15 | 68,85 | |||
15 | 68,85 | |||
14.05.2024 | 09:26:06,923 | 7 | 68,84 | |
7 | 68,84 | |||
7 | 68,84 | |||
14.05.2024 | 09:25:01,636 | 300 | 68,78 | |
300 | 68,78 | |||
300 | 68,78 | |||
14.05.2024 | 09:24:51,069 | 50 | 68,73 | |
50 | 68,73 | |||
50 | 68,73 | |||
14.05.2024 | 09:24:36,699 | 25 | 68,68 | |
25 | 68,68 | |||
25 | 68,68 | |||
14.05.2024 | 09:24:21,515 | 72 | 68,71 | |
72 | 68,71 | |||
72 | 68,71 | |||
14.05.2024 | 09:24:18,615 | 545 | 68,72 | |
545 | 68,72 | |||
545 | 68,72 | |||
14.05.2024 | 09:24:16,714 | 125 | 68,71 | |
125 | 68,71 | |||
125 | 68,71 | |||
14.05.2024 | 09:22:43,499 | 228 | 68,69 | |
228 | 68,69 | |||
228 | 68,69 | |||
14.05.2024 | 09:22:38,745 | 5 | 68,66 | |
5 | 68,66 | |||
5 | 68,66 | |||
14.05.2024 | 09:22:31,679 | 540 | 68,69 | |
540 | 68,69 | |||
540 | 68,69 | |||
14.05.2024 | 09:22:23,846 | 291 | 68,68 | |
291 | 68,68 | |||
291 | 68,68 | |||
14.05.2024 | 09:22:21,615 | 75 | 68,67 | |
75 | 68,67 | |||
75 | 68,67 | |||
14.05.2024 | 09:21:39,554 | 15 | 68,66 | |
15 | 68,66 | |||
15 | 68,66 | |||
14.05.2024 | 09:21:10,605 | 3 | 68,69 | |
3 | 68,69 | |||
3 | 68,69 | |||
14.05.2024 | 09:21:08,697 | 150 | 68,68 | |
150 | 68,68 | |||
150 | 68,68 | |||
14.05.2024 | 09:20:39,108 | 4 | 68,67 | |
4 | 68,67 | |||
4 | 68,67 | |||
14.05.2024 | 09:20:35,159 | 50 | 68,67 | |
50 | 68,67 | |||
50 | 68,67 | |||
14.05.2024 | 09:20:00,544 | 150 | 68,70 | |
150 | 68,70 | |||
150 | 68,70 | |||
14.05.2024 | 09:19:40,306 | 193 | 68,67 | |
193 | 68,67 | |||
193 | 68,67 | |||
14.05.2024 | 09:18:25,221 | 500 | 68,67 | |
500 | 68,67 | |||
500 | 68,67 | |||
14.05.2024 | 09:18:22,413 | 3 | 68,68 | |
3 | 68,68 | |||
3 | 68,68 | |||
14.05.2024 | 09:18:00,490 | 200 | 68,70 | |
200 | 68,70 | |||
200 | 68,70 | |||
14.05.2024 | 09:17:33,806 | 7 | 68,74 | |
7 | 68,74 | |||
7 | 68,74 | |||
14.05.2024 | 09:17:15,445 | 5 | 68,76 | |
5 | 68,76 | |||
5 | 68,76 | |||
14.05.2024 | 09:17:04,741 | 15 | 68,75 | |
15 | 68,75 | |||
15 | 68,75 | |||
14.05.2024 | 09:16:55,467 | 2 | 68,76 | |
2 | 68,76 | |||
2 | 68,76 | |||
14.05.2024 | 09:16:50,781 | 138 | 68,75 | |
138 | 68,75 | |||
138 | 68,75 | |||
14.05.2024 | 09:16:15,616 | 203 | 68,75 | |
203 | 68,75 | |||
203 | 68,75 | |||
14.05.2024 | 09:16:12,087 | 200 | 68,75 | |
200 | 68,75 | |||
200 | 68,75 | |||
14.05.2024 | 09:16:10,897 | 5 | 68,75 | |
5 | 68,75 | |||
5 | 68,75 | |||
14.05.2024 | 09:16:06,049 | 60 | 68,76 | |
60 | 68,76 | |||
60 | 68,76 | |||
14.05.2024 | 09:16:03,103 | 263 | 68,78 | |
263 | 68,78 | |||
263 | 68,78 | |||
14.05.2024 | 09:15:51,065 | 10 | 68,80 | |
10 | 68,80 | |||
10 | 68,80 | |||
14.05.2024 | 09:15:31,036 | 60 | 68,81 | |
60 | 68,81 | |||
60 | 68,81 | |||
14.05.2024 | 09:14:56,982 | 7 | 68,83 | |
7 | 68,83 | |||
7 | 68,83 | |||
14.05.2024 | 09:14:56,871 | 50 | 68,83 | |
50 | 68,83 | |||
50 | 68,83 | |||
14.05.2024 | 09:14:52,966 | 60 | 68,83 | |
60 | 68,83 | |||
60 | 68,83 | |||
14.05.2024 | 09:14:49,065 | 200 | 68,82 | |
200 | 68,82 | |||
200 | 68,82 | |||
14.05.2024 | 09:14:41,885 | 20 | 68,78 | |
20 | 68,78 | |||
20 | 68,78 | |||
14.05.2024 | 09:14:19,972 | 30 | 68,79 | |
30 | 68,79 | |||
30 | 68,79 | |||
14.05.2024 | 09:14:09,123 | 10 | 68,80 | |
10 | 68,80 | |||
10 | 68,80 | |||
14.05.2024 | 09:13:44,503 | 200 | 68,78 | |
200 | 68,78 | |||
200 | 68,78 | |||
14.05.2024 | 09:12:40,202 | 900 | 68,73 | |
700 | 68,73 | |||
900 | 68,73 | |||
200 | 68,73 | |||
14.05.2024 | 09:12:32,526 | 570 | 68,72 | |
390 | 68,72 | |||
466 | 68,72 | |||
50 | 68,72 | |||
30 | 68,72 | |||
29 | 68,72 | |||
25 | 68,72 | |||
50 | 68,72 | |||
100 | 68,72 | |||
14.05.2024 | 09:11:35,356 | 2 359 | 68,73 | |
2 359 | 68,73 | |||
2 359 | 68,73 | |||
14.05.2024 | 09:11:27,915 | 221 | 68,73 | |
221 | 68,73 | |||
26 | 68,73 | |||
150 | 68,73 | |||
20 | 68,73 | |||
25 | 68,73 | |||
14.05.2024 | 09:09:51,677 | 600 | 68,75 | |
600 | 68,75 | |||
600 | 68,75 | |||
14.05.2024 | 09:09:51,393 | 1 | 68,71 | |
1 | 68,71 | |||
1 | 68,71 | |||
14.05.2024 | 09:09:44,525 | 128 | 68,72 | |
128 | 68,72 | |||
128 | 68,72 | |||
14.05.2024 | 09:09:34,353 | 10 | 68,75 | |
10 | 68,75 | |||
10 | 68,75 | |||
14.05.2024 | 09:09:30,546 | 8 | 68,74 | |
8 | 68,74 | |||
8 | 68,74 | |||
14.05.2024 | 09:08:59,398 | 500 | 68,78 | |
500 | 68,78 | |||
500 | 68,78 | |||
14.05.2024 | 09:08:59,273 | 500 | 68,78 | |
500 | 68,78 | |||
500 | 68,78 | |||
14.05.2024 | 09:08:57,549 | 150 | 68,80 | |
150 | 68,80 | |||
150 | 68,80 | |||
14.05.2024 | 09:08:57,316 | 4 | 68,80 | |
4 | 68,80 | |||
4 | 68,80 | |||
14.05.2024 | 09:08:08,501 | 50 | 68,82 | |
50 | 68,82 | |||
50 | 68,82 | |||
14.05.2024 | 09:08:04,259 | 200 | 68,80 | |
200 | 68,80 | |||
200 | 68,80 | |||
14.05.2024 | 09:07:57,420 | 10 | 68,82 | |
10 | 68,82 | |||
10 | 68,82 | |||
14.05.2024 | 09:07:56,640 | 71 | 68,80 | |
71 | 68,80 | |||
71 | 68,80 | |||
14.05.2024 | 09:07:50,928 | 50 | 68,75 | |
50 | 68,75 | |||
50 | 68,75 | |||
14.05.2024 | 09:07:48,342 | 490 | 68,73 | |
490 | 68,73 | |||
490 | 68,73 | |||
14.05.2024 | 09:07:20,175 | 6 | 68,75 | |
6 | 68,75 | |||
6 | 68,75 | |||
14.05.2024 | 09:07:19,168 | 200 | 68,72 | |
200 | 68,72 | |||
200 | 68,72 | |||
14.05.2024 | 09:07:03,004 | 8 | 68,70 | |
8 | 68,70 | |||
8 | 68,70 | |||
14.05.2024 | 09:07:01,889 | 50 | 68,73 | |
50 | 68,73 | |||
50 | 68,73 | |||
14.05.2024 | 09:06:57,567 | 65 | 68,72 | |
65 | 68,72 | |||
65 | 68,72 | |||
14.05.2024 | 09:06:11,005 | 244 | 68,72 | |
244 | 68,72 | |||
244 | 68,72 | |||
14.05.2024 | 09:06:10,912 | 475 | 68,70 | |
475 | 68,70 | |||
475 | 68,70 | |||
14.05.2024 | 09:06:09,095 | 600 | 68,70 | |
600 | 68,70 | |||
600 | 68,70 | |||
14.05.2024 | 09:06:02,978 | 140 | 68,65 | |
140 | 68,65 | |||
140 | 68,65 | |||
14.05.2024 | 09:06:02,938 | 200 | 68,63 | |
200 | 68,63 | |||
200 | 68,63 | |||
14.05.2024 | 09:05:52,718 | 500 | 68,63 | |
500 | 68,63 | |||
500 | 68,63 | |||
14.05.2024 | 09:05:46,215 | 500 | 68,64 | |
100 | 68,64 | |||
400 | 68,64 | |||
500 | 68,64 | |||
14.05.2024 | 09:05:26,170 | 500 | 68,61 | |
500 | 68,61 | |||
500 | 68,61 | |||
14.05.2024 | 09:05:21,923 | 324 | 68,60 | |
324 | 68,60 | |||
80 | 68,60 | |||
244 | 68,60 | |||
14.05.2024 | 09:05:21,760 | 205 | 68,63 | |
205 | 68,63 | |||
75 | 68,63 | |||
65 | 68,63 | |||
65 | 68,63 | |||
14.05.2024 | 09:05:21,724 | 545 | 68,58 | |
545 | 68,58 | |||
545 | 68,58 | |||
14.05.2024 | 09:04:56,508 | 500 | 68,57 | |
500 | 68,57 | |||
500 | 68,57 | |||
14.05.2024 | 09:04:49,898 | 12 | 68,57 | |
12 | 68,57 | |||
12 | 68,57 | |||
14.05.2024 | 09:04:25,901 | 100 | 68,52 | |
100 | 68,52 | |||
100 | 68,52 | |||
14.05.2024 | 09:04:14,309 | 25 | 68,58 | |
25 | 68,58 | |||
25 | 68,58 | |||
14.05.2024 | 09:03:14,274 | 500 | 68,56 | |
500 | 68,56 | |||
500 | 68,56 | |||
14.05.2024 | 09:03:14,168 | 129 | 68,54 | |
129 | 68,54 | |||
129 | 68,54 | |||
14.05.2024 | 09:03:08,853 | 40 | 68,52 | |
40 | 68,52 | |||
40 | 68,52 | |||
14.05.2024 | 09:02:39,340 | 2 | 68,52 | |
2 | 68,52 | |||
2 | 68,52 | |||
14.05.2024 | 09:02:11,332 | 3 | 68,47 | |
3 | 68,47 | |||
3 | 68,47 | |||
14.05.2024 | 09:01:49,148 | 100 | 68,41 | |
100 | 68,41 | |||
100 | 68,41 | |||
14.05.2024 | 09:01:11,699 | 80 | 68,45 | |
47 | 68,45 | |||
30 | 68,45 | |||
3 | 68,45 | |||
80 | 68,45 | |||
14.05.2024 | 09:00:46,315 | 15 302 | 68,50 | |
1 000 | 68,50 | |||
1 | 68,50 | |||
14 301 | 68,50 | |||
4 535 | 68,50 | |||
10 | 68,50 | |||
10 607 | 68,50 | |||
100 | 68,50 | |||
50 | 68,50 | |||
14.05.2024 | 08:59:00,425 | 5 | 68,29 | |
5 | 68,29 | |||
5 | 68,29 | |||
14.05.2024 | 08:58:17,297 | 1 | 68,29 | |
1 | 68,29 | |||
1 | 68,29 | |||
14.05.2024 | 08:57:18,630 | 500 | 68,12 | |
500 | 68,12 | |||
500 | 68,12 | |||
14.05.2024 | 08:57:14,210 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
14.05.2024 | 08:56:54,043 | 5 | 68,29 | |
5 | 68,29 | |||
5 | 68,29 | |||
14.05.2024 | 08:56:49,485 | 10 | 68,12 | |
10 | 68,12 | |||
10 | 68,12 | |||
14.05.2024 | 08:56:37,586 | 10 | 68,29 | |
10 | 68,29 | |||
10 | 68,29 | |||
14.05.2024 | 08:56:11,567 | 5 | 68,12 | |
5 | 68,12 | |||
5 | 68,12 | |||
14.05.2024 | 08:55:37,453 | 490 | 68,12 | |
490 | 68,12 | |||
490 | 68,12 | |||
14.05.2024 | 08:55:28,137 | 300 | 68,11 | |
100 | 68,11 | |||
200 | 68,11 | |||
300 | 68,11 | |||
14.05.2024 | 08:53:40,969 | 100 | 68,16 | |
100 | 68,16 | |||
100 | 68,16 | |||
14.05.2024 | 08:51:59,304 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
14.05.2024 | 08:51:58,782 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
14.05.2024 | 08:51:57,795 | 12 | 68,19 | |
12 | 68,19 | |||
12 | 68,19 | |||
14.05.2024 | 08:51:52,893 | 150 | 68,19 | |
150 | 68,19 | |||
150 | 68,19 | |||
14.05.2024 | 08:51:47,997 | 8 | 68,19 | |
8 | 68,19 | |||
8 | 68,19 | |||
14.05.2024 | 08:51:11,915 | 100 | 68,15 | |
100 | 68,15 | |||
100 | 68,15 | |||
14.05.2024 | 08:50:52,039 | 4 | 68,25 | |
4 | 68,25 | |||
4 | 68,25 | |||
14.05.2024 | 08:50:41,942 | 100 | 68,15 | |
100 | 68,15 | |||
100 | 68,15 | |||
14.05.2024 | 08:50:34,897 | 60 | 68,25 | |
60 | 68,25 | |||
60 | 68,25 | |||
14.05.2024 | 08:50:15,222 | 90 | 68,15 | |
90 | 68,15 | |||
90 | 68,15 | |||
14.05.2024 | 08:49:32,068 | 100 | 68,24 | |
100 | 68,24 | |||
100 | 68,24 | |||
14.05.2024 | 08:49:22,984 | 15 | 68,27 | |
15 | 68,27 | |||
5 | 68,27 | |||
10 | 68,27 | |||
14.05.2024 | 08:49:15,157 | 150 | 68,11 | |
150 | 68,11 | |||
150 | 68,11 | |||
14.05.2024 | 08:49:13,742 | 123 | 68,11 | |
100 | 68,11 | |||
123 | 68,11 | |||
23 | 68,11 | |||
14.05.2024 | 08:48:36,512 | 150 | 68,11 | |
100 | 68,11 | |||
50 | 68,11 | |||
150 | 68,11 | |||
14.05.2024 | 08:47:25,609 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
14.05.2024 | 08:46:49,380 | 6 | 68,27 | |
6 | 68,27 | |||
6 | 68,27 | |||
14.05.2024 | 08:46:38,478 | 2 | 68,11 | |
2 | 68,11 | |||
2 | 68,11 | |||
14.05.2024 | 08:46:05,705 | 8 | 68,27 | |
8 | 68,27 | |||
8 | 68,27 | |||
14.05.2024 | 08:46:01,376 | 500 | 68,26 | |
500 | 68,26 | |||
500 | 68,26 | |||
14.05.2024 | 08:45:43,372 | 200 | 68,28 | |
200 | 68,28 | |||
200 | 68,28 | |||
14.05.2024 | 08:45:40,760 | 200 | 68,24 | |
200 | 68,24 | |||
200 | 68,24 | |||
14.05.2024 | 08:45:36,727 | 250 | 68,20 | |
20 | 68,20 | |||
200 | 68,20 | |||
50 | 68,20 | |||
230 | 68,20 | |||
14.05.2024 | 08:45:19,906 | 200 | 68,18 | |
200 | 68,18 | |||
150 | 68,18 | |||
50 | 68,18 | |||
14.05.2024 | 08:45:12,289 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
14.05.2024 | 08:43:56,391 | 37 | 68,11 | |
37 | 68,11 | |||
37 | 68,11 | |||
14.05.2024 | 08:43:53,960 | 30 | 68,17 | |
30 | 68,17 | |||
30 | 68,17 | |||
14.05.2024 | 08:43:43,088 | 50 | 68,17 | |
50 | 68,17 | |||
50 | 68,17 | |||
14.05.2024 | 08:41:10,251 | 1 | 68,17 | |
1 | 68,17 | |||
1 | 68,17 | |||
14.05.2024 | 08:39:42,441 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
14.05.2024 | 08:38:31,063 | 150 | 68,11 | |
150 | 68,11 | |||
150 | 68,11 | |||
14.05.2024 | 08:37:53,001 | 19 | 68,14 | |
19 | 68,14 | |||
19 | 68,14 | |||
14.05.2024 | 08:36:57,765 | 50 | 68,11 | |
50 | 68,11 | |||
50 | 68,11 | |||
14.05.2024 | 08:36:19,567 | 100 | 68,14 | |
100 | 68,14 | |||
100 | 68,14 | |||
14.05.2024 | 08:36:15,351 | 100 | 68,14 | |
100 | 68,14 | |||
100 | 68,14 | |||
14.05.2024 | 08:36:14,144 | 100 | 68,14 | |
100 | 68,14 | |||
100 | 68,14 | |||
14.05.2024 | 08:36:13,433 | 16 | 68,14 | |
16 | 68,14 | |||
16 | 68,14 | |||
14.05.2024 | 08:36:02,080 | 150 | 68,11 | |
150 | 68,11 | |||
150 | 68,11 | |||
14.05.2024 | 08:36:01,951 | 200 | 68,11 | |
200 | 68,11 | |||
200 | 68,11 | |||
14.05.2024 | 08:35:58,936 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
14.05.2024 | 08:35:58,780 | 500 | 68,14 | |
500 | 68,14 | |||
500 | 68,14 | |||
14.05.2024 | 08:35:26,425 | 515 | 68,14 | |
515 | 68,14 | |||
500 | 68,14 | |||
15 | 68,14 | |||
14.05.2024 | 08:35:15,244 | 184 | 68,14 | |
184 | 68,14 | |||
184 | 68,14 | |||
14.05.2024 | 08:35:12,938 | 200 | 68,14 | |
200 | 68,14 | |||
200 | 68,14 | |||
14.05.2024 | 08:34:57,858 | 500 | 68,14 | |
500 | 68,14 | |||
500 | 68,14 | |||
14.05.2024 | 08:34:52,553 | 9 | 68,14 | |
9 | 68,14 | |||
9 | 68,14 | |||
14.05.2024 | 08:34:33,172 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
14.05.2024 | 08:33:30,203 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
14.05.2024 | 08:33:27,967 | 15 | 68,14 | |
15 | 68,14 | |||
15 | 68,14 | |||
14.05.2024 | 08:33:02,201 | 80 | 68,14 | |
80 | 68,14 | |||
80 | 68,14 | |||
14.05.2024 | 08:32:44,919 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
14.05.2024 | 08:32:42,707 | 3 | 68,14 | |
3 | 68,14 | |||
3 | 68,14 | |||
14.05.2024 | 08:32:22,019 | 5 | 68,14 | |
5 | 68,14 | |||
5 | 68,14 | |||
14.05.2024 | 08:30:39,576 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
14.05.2024 | 08:30:33,471 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
14.05.2024 | 08:30:18,531 | 2 | 68,14 | |
2 | 68,14 | |||
2 | 68,14 | |||
14.05.2024 | 08:30:04,274 | 55 | 68,14 | |
50 | 68,14 | |||
55 | 68,14 | |||
5 | 68,14 | |||
14.05.2024 | 08:30:03,262 | 12 | 68,14 | |
4 | 68,14 | |||
12 | 68,14 | |||
8 | 68,14 | |||
14.05.2024 | 08:29:45,762 | 2 | 68,05 | |
2 | 68,05 | |||
2 | 68,05 | |||
14.05.2024 | 08:27:57,786 | 32 | 68,14 | |
32 | 68,14 | |||
32 | 68,14 | |||
14.05.2024 | 08:27:53,417 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
14.05.2024 | 08:27:35,559 | 50 | 68,14 | |
50 | 68,14 | |||
50 | 68,14 | |||
14.05.2024 | 08:27:20,920 | 10 | 68,04 | |
10 | 68,04 | |||
10 | 68,04 | |||
14.05.2024 | 08:27:15,374 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
14.05.2024 | 08:26:22,885 | 4 | 68,14 | |
4 | 68,14 | |||
4 | 68,14 | |||
14.05.2024 | 08:25:56,589 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
14.05.2024 | 08:25:22,513 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
14.05.2024 | 08:25:19,614 | 35 | 68,19 | |
35 | 68,19 | |||
35 | 68,19 | |||
14.05.2024 | 08:25:10,628 | 200 | 68,18 | |
200 | 68,18 | |||
200 | 68,18 | |||
14.05.2024 | 08:25:06,045 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
14.05.2024 | 08:25:04,969 | 150 | 68,17 | |
150 | 68,17 | |||
150 | 68,17 | |||
14.05.2024 | 08:24:27,213 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
14.05.2024 | 08:24:27,054 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
14.05.2024 | 08:24:17,688 | 10 | 68,04 | |
10 | 68,04 | |||
10 | 68,04 | |||
14.05.2024 | 08:24:06,415 | 13 | 68,17 | |
13 | 68,17 | |||
13 | 68,17 | |||
14.05.2024 | 08:23:58,621 | 25 | 68,04 | |
25 | 68,04 | |||
25 | 68,04 | |||
14.05.2024 | 08:23:46,922 | 60 | 68,04 | |
60 | 68,04 | |||
60 | 68,04 | |||
14.05.2024 | 08:23:45,184 | 100 | 68,04 | |
100 | 68,04 | |||
62 | 68,04 | |||
38 | 68,04 | |||
14.05.2024 | 08:23:08,021 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
14.05.2024 | 08:22:52,293 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
14.05.2024 | 08:22:35,235 | 12 | 68,17 | |
12 | 68,17 | |||
12 | 68,17 | |||
14.05.2024 | 08:22:19,024 | 500 | 68,15 | |
500 | 68,15 | |||
500 | 68,15 | |||
14.05.2024 | 08:22:08,279 | 30 | 68,15 | |
30 | 68,15 | |||
30 | 68,15 | |||
14.05.2024 | 08:22:02,243 | 65 | 68,15 | |
65 | 68,15 | |||
65 | 68,15 | |||
14.05.2024 | 08:21:39,321 | 23 | 68,02 | |
23 | 68,02 | |||
23 | 68,02 | |||
14.05.2024 | 08:21:31,389 | 10 | 68,04 | |
10 | 68,04 | |||
10 | 68,04 | |||
14.05.2024 | 08:21:26,544 | 200 | 68,04 | |
200 | 68,04 | |||
200 | 68,04 | |||
14.05.2024 | 08:21:01,936 | 25 | 68,04 | |
25 | 68,04 | |||
25 | 68,04 | |||
14.05.2024 | 08:20:55,254 | 13 | 68,04 | |
13 | 68,04 | |||
13 | 68,04 | |||
14.05.2024 | 08:20:42,562 | 215 | 68,04 | |
200 | 68,04 | |||
215 | 68,04 | |||
15 | 68,04 | |||
14.05.2024 | 08:20:42,515 | 339 | 68,06 | |
277 | 68,06 | |||
339 | 68,06 | |||
62 | 68,06 | |||
14.05.2024 | 08:20:27,205 | 30 | 68,09 | |
30 | 68,09 | |||
30 | 68,09 | |||
14.05.2024 | 08:20:02,358 | 60 | 68,06 | |
60 | 68,06 | |||
60 | 68,06 | |||
14.05.2024 | 08:19:39,173 | 15 | 68,06 | |
15 | 68,06 | |||
15 | 68,06 | |||
14.05.2024 | 08:19:36,663 | 2 | 68,09 | |
2 | 68,09 | |||
2 | 68,09 | |||
14.05.2024 | 08:18:58,003 | 236 | 68,06 | |
174 | 68,06 | |||
236 | 68,06 | |||
62 | 68,06 | |||
14.05.2024 | 08:18:41,576 | 10 | 68,09 | |
10 | 68,09 | |||
10 | 68,09 | |||
14.05.2024 | 08:18:14,172 | 14 | 68,06 | |
14 | 68,06 | |||
14 | 68,06 | |||
14.05.2024 | 08:18:07,237 | 246 | 68,06 | |
184 | 68,06 | |||
246 | 68,06 | |||
62 | 68,06 | |||
14.05.2024 | 08:16:59,997 | 1 | 68,06 | |
1 | 68,06 | |||
1 | 68,06 | |||
14.05.2024 | 08:16:42,963 | 30 | 68,09 | |
30 | 68,09 | |||
30 | 68,09 | |||
14.05.2024 | 08:16:29,421 | 10 | 68,09 | |
10 | 68,09 | |||
10 | 68,09 | |||
14.05.2024 | 08:16:26,999 | 11 | 68,06 | |
11 | 68,06 | |||
11 | 68,06 | |||
14.05.2024 | 08:16:06,820 | 280 | 68,06 | |
218 | 68,06 | |||
280 | 68,06 | |||
62 | 68,06 | |||
14.05.2024 | 08:15:44,809 | 14 | 68,09 | |
14 | 68,09 | |||
14 | 68,09 | |||
14.05.2024 | 08:14:47,950 | 491 | 68,06 | |
491 | 68,06 | |||
62 | 68,06 | |||
215 | 68,06 | |||
214 | 68,06 | |||
14.05.2024 | 08:13:30,964 | 4 | 68,09 | |
4 | 68,09 | |||
4 | 68,09 | |||
14.05.2024 | 08:13:28,725 | 10 | 68,09 | |
10 | 68,09 | |||
10 | 68,09 | |||
14.05.2024 | 08:12:55,851 | 15 | 68,09 | |
15 | 68,09 | |||
15 | 68,09 | |||
14.05.2024 | 08:12:49,170 | 14 | 68,09 | |
14 | 68,09 | |||
14 | 68,09 | |||
14.05.2024 | 08:12:26,469 | 121 | 68,06 | |
121 | 68,06 | |||
121 | 68,06 | |||
14.05.2024 | 08:12:19,195 | 60 | 68,09 | |
60 | 68,09 | |||
60 | 68,09 | |||
14.05.2024 | 08:12:15,747 | 89 | 68,06 | |
89 | 68,06 | |||
39 | 68,06 | |||
50 | 68,06 | |||
14.05.2024 | 08:12:14,067 | 5 | 68,09 | |
5 | 68,09 | |||
5 | 68,09 | |||
14.05.2024 | 08:12:06,689 | 322 | 68,09 | |
62 | 68,09 | |||
250 | 68,09 | |||
322 | 68,09 | |||
10 | 68,09 | |||
14.05.2024 | 08:11:54,790 | 424 | 68,11 | |
62 | 68,11 | |||
20 | 68,11 | |||
424 | 68,11 | |||
342 | 68,11 | |||
14.05.2024 | 08:10:43,479 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
14.05.2024 | 08:10:30,173 | 44 | 68,17 | |
44 | 68,17 | |||
44 | 68,17 | |||
14.05.2024 | 08:10:24,959 | 3 | 68,11 | |
3 | 68,11 | |||
3 | 68,11 | |||
14.05.2024 | 08:10:15,250 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
14.05.2024 | 08:10:04,015 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
14.05.2024 | 08:09:51,351 | 36 | 68,17 | |
36 | 68,17 | |||
36 | 68,17 | |||
14.05.2024 | 08:08:52,573 | 146 | 68,17 | |
146 | 68,17 | |||
146 | 68,17 | |||
14.05.2024 | 08:08:49,731 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
14.05.2024 | 08:08:46,983 | 250 | 68,11 | |
250 | 68,11 | |||
250 | 68,11 | |||
14.05.2024 | 08:08:32,487 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
14.05.2024 | 08:08:20,559 | 25 | 68,17 | |
25 | 68,17 | |||
25 | 68,17 | |||
14.05.2024 | 08:08:16,718 | 100 | 68,17 | |
100 | 68,17 | |||
100 | 68,17 | |||
14.05.2024 | 08:07:48,015 | 200 | 68,17 | |
200 | 68,17 | |||
200 | 68,17 | |||
14.05.2024 | 08:07:40,686 | 22 | 68,17 | |
22 | 68,17 | |||
22 | 68,17 | |||
14.05.2024 | 08:06:43,769 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
14.05.2024 | 08:05:57,774 | 12 | 68,17 | |
12 | 68,17 | |||
12 | 68,17 | |||
14.05.2024 | 08:05:56,960 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
14.05.2024 | 08:05:26,793 | 30 | 68,17 | |
30 | 68,17 | |||
30 | 68,17 | |||
14.05.2024 | 08:04:38,509 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
14.05.2024 | 08:04:31,157 | 74 | 68,11 | |
74 | 68,11 | |||
74 | 68,11 | |||
14.05.2024 | 08:04:11,286 | 27 | 68,17 | |
10 | 68,17 | |||
27 | 68,17 | |||
3 | 68,17 | |||
14 | 68,17 | |||
14.05.2024 | 08:02:51,127 | 500 | 68,11 | |
500 | 68,11 | |||
500 | 68,11 | |||
14.05.2024 | 08:02:39,814 | 3 | 68,11 | |
3 | 68,11 | |||
3 | 68,11 | |||
14.05.2024 | 08:02:28,187 | 676 | 68,11 | |
676 | 68,11 | |||
676 | 68,11 | |||
14.05.2024 | 08:02:20,708 | 510 | 68,14 | |
14 | 68,14 | |||
11 | 68,14 | |||
10 | 68,14 | |||
20 | 68,14 | |||
1 | 68,14 | |||
7 | 68,14 | |||
5 | 68,14 | |||
70 | 68,14 | |||
7 | 68,14 | |||
424 | 68,14 | |||
7 | 68,14 | |||
3 | 68,14 | |||
15 | 68,14 | |||
20 | 68,14 | |||
10 | 68,14 | |||
100 | 68,14 | |||
150 | 68,14 | |||
30 | 68,14 | |||
5 | 68,14 | |||
100 | 68,14 | |||
3 | 68,14 | |||
8 | 68,14 | |||
14.05.2024 | 08:00:04,804 | 2 309 | 68,09 | |
10 | 68,09 | |||
20 | 68,09 | |||
32 | 68,09 | |||
7 | 68,09 | |||
100 | 68,09 | |||
200 | 68,09 | |||
4 | 68,09 | |||
2 | 68,09 | |||
300 | 68,09 | |||
18 | 68,09 | |||
36 | 68,09 | |||
100 | 68,09 | |||
50 | 68,09 | |||
50 | 68,09 | |||
6 | 68,09 | |||
15 | 68,09 | |||
292 | 68,09 | |||
5 | 68,09 | |||
10 | 68,09 | |||
150 | 68,09 | |||
25 | 68,09 | |||
10 | 68,09 | |||
70 | 68,09 | |||
2 | 68,09 | |||
23 | 68,09 | |||
45 | 68,09 | |||
1 | 68,09 | |||
500 | 68,09 | |||
2 | 68,09 | |||
4 | 68,09 | |||
10 | 68,09 | |||
100 | 68,09 | |||
710 | 68,09 | |||
1 | 68,09 | |||
20 | 68,09 | |||
24 | 68,09 | |||
2 | 68,09 | |||
2 | 68,09 | |||
1 | 68,09 | |||
20 | 68,09 | |||
25 | 68,09 | |||
2 | 68,09 | |||
2 | 68,09 | |||
8 | 68,09 | |||
10 | 68,09 | |||
18 | 68,09 | |||
1 | 68,09 | |||
9 | 68,09 | |||
70 | 68,09 | |||
100 | 68,09 | |||
5 | 68,09 | |||
200 | 68,09 | |||
30 | 68,09 | |||
8 | 68,09 | |||
10 | 68,09 | |||
40 | 68,09 | |||
20 | 68,09 | |||
100 | 68,09 | |||
2 | 68,09 | |||
30 | 68,09 | |||
19 | 68,09 | |||
9 | 68,09 | |||
7 | 68,09 | |||
150 | 68,09 | |||
200 | 68,09 | |||
2 | 68,09 | |||
100 | 68,09 | |||
29 | 68,09 | |||
5 | 68,09 | |||
2 | 68,09 | |||
100 | 68,09 | |||
40 | 68,09 | |||
134 | 68,09 | |||
2 | 68,09 | |||
10 | 68,09 | |||
110 | 68,09 | |||
30 | 68,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:51:13
Letzte Aktualisierung:
14.05.2024 @ 18:51:13