Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
1607
69,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 11:26:15,032 | 50 | 69,28 | |
| 50 | 69,28 | |||
| 50 | 69,28 | |||
| 14.05.2024 | 11:25:30,123 | 200 | 69,26 | |
| 200 | 69,26 | |||
| 200 | 69,26 | |||
| 14.05.2024 | 11:25:13,815 | 100 | 69,27 | |
| 100 | 69,27 | |||
| 100 | 69,27 | |||
| 14.05.2024 | 11:24:54,279 | 6 | 69,27 | |
| 6 | 69,27 | |||
| 6 | 69,27 | |||
| 14.05.2024 | 11:24:27,651 | 10 | 69,29 | |
| 10 | 69,29 | |||
| 10 | 69,29 | |||
| 14.05.2024 | 11:24:09,286 | 100 | 69,29 | |
| 100 | 69,29 | |||
| 100 | 69,29 | |||
| 14.05.2024 | 11:24:05,965 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 14.05.2024 | 11:23:40,922 | 22 | 69,30 | |
| 22 | 69,30 | |||
| 22 | 69,30 | |||
| 14.05.2024 | 11:23:36,396 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 14.05.2024 | 11:23:33,997 | 140 | 69,30 | |
| 140 | 69,30 | |||
| 140 | 69,30 | |||
| 14.05.2024 | 11:23:11,926 | 700 | 69,31 | |
| 700 | 69,31 | |||
| 700 | 69,31 | |||
| 14.05.2024 | 11:23:08,699 | 300 | 69,31 | |
| 300 | 69,31 | |||
| 300 | 69,31 | |||
| 14.05.2024 | 11:23:05,468 | 100 | 69,32 | |
| 100 | 69,32 | |||
| 100 | 69,32 | |||
| 14.05.2024 | 11:23:04,614 | 51 | 69,31 | |
| 51 | 69,31 | |||
| 51 | 69,31 | |||
| 14.05.2024 | 11:22:58,361 | 36 | 69,29 | |
| 36 | 69,29 | |||
| 36 | 69,29 | |||
| 14.05.2024 | 11:22:44,330 | 5 | 69,29 | |
| 5 | 69,29 | |||
| 5 | 69,29 | |||
| 14.05.2024 | 11:22:28,261 | 300 | 69,27 | |
| 300 | 69,27 | |||
| 300 | 69,27 | |||
| 14.05.2024 | 11:22:23,513 | 34 | 69,26 | |
| 34 | 69,26 | |||
| 34 | 69,26 | |||
| 14.05.2024 | 11:22:09,729 | 500 | 69,25 | |
| 500 | 69,25 | |||
| 500 | 69,25 | |||
| 14.05.2024 | 11:21:26,645 | 331 | 69,24 | |
| 331 | 69,24 | |||
| 331 | 69,24 | |||
| 14.05.2024 | 11:21:06,773 | 75 | 69,25 | |
| 4 | 69,25 | |||
| 22 | 69,25 | |||
| 2 | 69,25 | |||
| 75 | 69,25 | |||
| 47 | 69,25 | |||
| 14.05.2024 | 11:20:59,849 | 700 | 69,22 | |
| 700 | 69,22 | |||
| 700 | 69,22 | |||
| 14.05.2024 | 11:20:47,238 | 170 | 69,21 | |
| 170 | 69,21 | |||
| 170 | 69,21 | |||
| 14.05.2024 | 11:19:39,910 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 14.05.2024 | 11:19:36,218 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 14.05.2024 | 11:19:12,905 | 16 | 69,16 | |
| 16 | 69,16 | |||
| 16 | 69,16 | |||
| 14.05.2024 | 11:19:06,239 | 10 | 69,17 | |
| 10 | 69,17 | |||
| 10 | 69,17 | |||
| 14.05.2024 | 11:18:58,177 | 87 | 69,14 | |
| 87 | 69,14 | |||
| 87 | 69,14 | |||
| 14.05.2024 | 11:18:40,063 | 220 | 69,14 | |
| 220 | 69,14 | |||
| 220 | 69,14 | |||
| 14.05.2024 | 11:18:35,244 | 10 | 69,14 | |
| 10 | 69,14 | |||
| 10 | 69,14 | |||
| 14.05.2024 | 11:18:17,784 | 5 | 69,16 | |
| 5 | 69,16 | |||
| 5 | 69,16 | |||
| 14.05.2024 | 11:18:16,445 | 55 | 69,14 | |
| 55 | 69,14 | |||
| 55 | 69,14 | |||
| 14.05.2024 | 11:18:15,448 | 7 | 69,14 | |
| 7 | 69,14 | |||
| 7 | 69,14 | |||
| 14.05.2024 | 11:18:02,688 | 55 | 69,15 | |
| 55 | 69,15 | |||
| 55 | 69,15 | |||
| 14.05.2024 | 11:17:24,214 | 15 | 69,16 | |
| 15 | 69,16 | |||
| 15 | 69,16 | |||
| 14.05.2024 | 11:16:52,962 | 420 | 69,17 | |
| 420 | 69,17 | |||
| 420 | 69,17 | |||
| 14.05.2024 | 11:16:36,442 | 100 | 69,18 | |
| 100 | 69,18 | |||
| 100 | 69,18 | |||
| 14.05.2024 | 11:16:18,428 | 400 | 69,17 | |
| 400 | 69,17 | |||
| 400 | 69,17 | |||
| 14.05.2024 | 11:16:12,368 | 600 | 69,17 | |
| 600 | 69,17 | |||
| 600 | 69,17 | |||
| 14.05.2024 | 11:15:45,973 | 6 | 69,16 | |
| 6 | 69,16 | |||
| 6 | 69,16 | |||
| 14.05.2024 | 11:15:28,143 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 14.05.2024 | 11:15:24,745 | 10 | 69,14 | |
| 10 | 69,14 | |||
| 10 | 69,14 | |||
| 14.05.2024 | 11:15:19,756 | 140 | 69,13 | |
| 140 | 69,13 | |||
| 140 | 69,13 | |||
| 14.05.2024 | 11:15:17,683 | 25 | 69,13 | |
| 25 | 69,13 | |||
| 25 | 69,13 | |||
| 14.05.2024 | 11:14:28,221 | 5 | 69,11 | |
| 5 | 69,11 | |||
| 5 | 69,11 | |||
| 14.05.2024 | 11:14:22,148 | 40 | 69,07 | |
| 40 | 69,07 | |||
| 40 | 69,07 | |||
| 14.05.2024 | 11:14:11,462 | 15 | 69,07 | |
| 10 | 69,07 | |||
| 5 | 69,07 | |||
| 15 | 69,07 | |||
| 14.05.2024 | 11:13:06,904 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 14.05.2024 | 11:13:02,347 | 130 | 69,03 | |
| 130 | 69,03 | |||
| 130 | 69,03 | |||
| 14.05.2024 | 11:13:01,295 | 8 | 69,06 | |
| 8 | 69,06 | |||
| 8 | 69,06 | |||
| 14.05.2024 | 11:12:58,590 | 50 | 69,06 | |
| 50 | 69,06 | |||
| 50 | 69,06 | |||
| 14.05.2024 | 11:12:17,929 | 75 | 69,06 | |
| 75 | 69,06 | |||
| 75 | 69,06 | |||
| 14.05.2024 | 11:11:55,599 | 5 | 69,07 | |
| 5 | 69,07 | |||
| 5 | 69,07 | |||
| 14.05.2024 | 11:11:52,503 | 102 | 69,08 | |
| 102 | 69,08 | |||
| 102 | 69,08 | |||
| 14.05.2024 | 11:11:13,620 | 2 | 69,07 | |
| 2 | 69,07 | |||
| 2 | 69,07 | |||
| 14.05.2024 | 11:10:10,623 | 10 | 69,06 | |
| 10 | 69,06 | |||
| 10 | 69,06 | |||
| 14.05.2024 | 11:10:04,190 | 28 | 69,06 | |
| 28 | 69,06 | |||
| 28 | 69,06 | |||
| 14.05.2024 | 11:10:03,148 | 2 | 69,07 | |
| 2 | 69,07 | |||
| 2 | 69,07 | |||
| 14.05.2024 | 11:10:02,077 | 20 | 69,06 | |
| 20 | 69,06 | |||
| 20 | 69,06 | |||
| 14.05.2024 | 11:09:46,421 | 12 | 69,06 | |
| 12 | 69,06 | |||
| 12 | 69,06 | |||
| 14.05.2024 | 11:09:06,576 | 50 | 69,08 | |
| 50 | 69,08 | |||
| 50 | 69,08 | |||
| 14.05.2024 | 11:08:25,611 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 14.05.2024 | 11:08:21,312 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 14.05.2024 | 11:07:34,130 | 200 | 69,12 | |
| 200 | 69,12 | |||
| 200 | 69,12 | |||
| 14.05.2024 | 11:07:23,806 | 28 | 69,14 | |
| 28 | 69,14 | |||
| 28 | 69,14 | |||
| 14.05.2024 | 11:07:05,828 | 17 | 69,12 | |
| 17 | 69,12 | |||
| 17 | 69,12 | |||
| 14.05.2024 | 11:07:04,022 | 31 | 69,12 | |
| 31 | 69,12 | |||
| 31 | 69,12 | |||
| 14.05.2024 | 11:07:02,252 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 14.05.2024 | 11:06:18,516 | 69 | 69,12 | |
| 69 | 69,12 | |||
| 69 | 69,12 | |||
| 14.05.2024 | 11:06:04,293 | 50 | 69,12 | |
| 50 | 69,12 | |||
| 50 | 69,12 | |||
| 14.05.2024 | 11:06:00,182 | 15 | 69,14 | |
| 15 | 69,14 | |||
| 15 | 69,14 | |||
| 14.05.2024 | 11:05:53,136 | 300 | 69,14 | |
| 274 | 69,14 | |||
| 26 | 69,14 | |||
| 300 | 69,14 | |||
| 14.05.2024 | 11:05:38,123 | 700 | 69,12 | |
| 700 | 69,12 | |||
| 700 | 69,12 | |||
| 14.05.2024 | 11:04:56,133 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 14.05.2024 | 11:04:03,473 | 425 | 69,14 | |
| 425 | 69,14 | |||
| 335 | 69,14 | |||
| 90 | 69,14 | |||
| 14.05.2024 | 11:03:43,801 | 700 | 69,14 | |
| 700 | 69,14 | |||
| 700 | 69,14 | |||
| 14.05.2024 | 11:03:35,303 | 55 | 69,15 | |
| 55 | 69,15 | |||
| 55 | 69,15 | |||
| 14.05.2024 | 11:03:05,222 | 15 | 69,18 | |
| 15 | 69,18 | |||
| 15 | 69,18 | |||
| 14.05.2024 | 11:02:38,159 | 30 | 69,17 | |
| 30 | 69,17 | |||
| 30 | 69,17 | |||
| 14.05.2024 | 11:02:17,977 | 300 | 69,16 | |
| 300 | 69,16 | |||
| 300 | 69,16 | |||
| 14.05.2024 | 11:02:06,649 | 700 | 69,16 | |
| 700 | 69,16 | |||
| 700 | 69,16 | |||
| 14.05.2024 | 11:02:01,339 | 100 | 69,13 | |
| 100 | 69,13 | |||
| 100 | 69,13 | |||
| 14.05.2024 | 11:01:48,533 | 700 | 69,14 | |
| 700 | 69,14 | |||
| 700 | 69,14 | |||
| 14.05.2024 | 11:01:46,177 | 396 | 69,14 | |
| 396 | 69,14 | |||
| 396 | 69,14 | |||
| 14.05.2024 | 11:01:32,993 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 14.05.2024 | 11:00:34,778 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 14.05.2024 | 11:00:05,771 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 14.05.2024 | 10:58:09,492 | 350 | 69,15 | |
| 350 | 69,15 | |||
| 350 | 69,15 | |||
| 14.05.2024 | 10:57:54,541 | 40 | 69,15 | |
| 40 | 69,15 | |||
| 40 | 69,15 | |||
| 14.05.2024 | 10:57:13,002 | 504 | 69,19 | |
| 504 | 69,19 | |||
| 504 | 69,19 | |||
| 14.05.2024 | 10:57:11,721 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 14.05.2024 | 10:56:47,029 | 600 | 69,20 | |
| 100 | 69,20 | |||
| 300 | 69,20 | |||
| 600 | 69,20 | |||
| 200 | 69,20 | |||
| 14.05.2024 | 10:56:37,989 | 100 | 69,18 | |
| 100 | 69,18 | |||
| 100 | 69,18 | |||
| 14.05.2024 | 10:56:12,945 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 14.05.2024 | 10:56:10,300 | 500 | 69,18 | |
| 500 | 69,18 | |||
| 500 | 69,18 | |||
| 14.05.2024 | 10:55:23,317 | 6 | 69,19 | |
| 6 | 69,19 | |||
| 6 | 69,19 | |||
| 14.05.2024 | 10:54:41,131 | 60 | 69,15 | |
| 60 | 69,15 | |||
| 60 | 69,15 | |||
| 14.05.2024 | 10:54:29,354 | 300 | 69,13 | |
| 300 | 69,13 | |||
| 300 | 69,13 | |||
| 14.05.2024 | 10:54:24,713 | 7 | 69,12 | |
| 7 | 69,12 | |||
| 7 | 69,12 | |||
| 14.05.2024 | 10:54:06,002 | 465 | 69,10 | |
| 300 | 69,10 | |||
| 20 | 69,10 | |||
| 45 | 69,10 | |||
| 465 | 69,10 | |||
| 100 | 69,10 | |||
| 14.05.2024 | 10:53:50,599 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 14.05.2024 | 10:53:43,190 | 3 | 69,03 | |
| 3 | 69,03 | |||
| 3 | 69,03 | |||
| 14.05.2024 | 10:53:26,717 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 14.05.2024 | 10:53:18,471 | 8 | 69,03 | |
| 8 | 69,03 | |||
| 8 | 69,03 | |||
| 14.05.2024 | 10:53:08,765 | 600 | 69,03 | |
| 600 | 69,03 | |||
| 600 | 69,03 | |||
| 14.05.2024 | 10:52:39,155 | 10 | 69,03 | |
| 10 | 69,03 | |||
| 10 | 69,03 | |||
| 14.05.2024 | 10:52:16,136 | 70 | 69,03 | |
| 70 | 69,03 | |||
| 70 | 69,03 | |||
| 14.05.2024 | 10:52:05,764 | 21 | 69,03 | |
| 21 | 69,03 | |||
| 21 | 69,03 | |||
| 14.05.2024 | 10:51:24,900 | 25 | 69,02 | |
| 25 | 69,02 | |||
| 25 | 69,02 | |||
| 14.05.2024 | 10:51:22,580 | 5 | 69,03 | |
| 5 | 69,03 | |||
| 5 | 69,03 | |||
| 14.05.2024 | 10:50:35,807 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 14.05.2024 | 10:50:04,107 | 45 | 69,01 | |
| 45 | 69,01 | |||
| 45 | 69,01 | |||
| 14.05.2024 | 10:49:37,089 | 37 | 69,00 | |
| 37 | 69,00 | |||
| 37 | 69,00 | |||
| 14.05.2024 | 10:49:24,840 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 14.05.2024 | 10:49:21,774 | 300 | 69,00 | |
| 300 | 69,00 | |||
| 300 | 69,00 | |||
| 14.05.2024 | 10:49:15,538 | 20 | 69,01 | |
| 20 | 69,01 | |||
| 20 | 69,01 | |||
| 14.05.2024 | 10:48:50,012 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 14.05.2024 | 10:48:41,377 | 56 | 69,01 | |
| 56 | 69,01 | |||
| 56 | 69,01 | |||
| 14.05.2024 | 10:48:02,122 | 50 | 69,03 | |
| 50 | 69,03 | |||
| 50 | 69,03 | |||
| 14.05.2024 | 10:47:30,671 | 60 | 69,02 | |
| 26 | 69,02 | |||
| 34 | 69,02 | |||
| 60 | 69,02 | |||
| 14.05.2024 | 10:47:13,103 | 4 400 | 69,02 | |
| 4 300 | 69,02 | |||
| 100 | 69,02 | |||
| 4 400 | 69,02 | |||
| 14.05.2024 | 10:46:50,306 | 700 | 69,04 | |
| 700 | 69,04 | |||
| 700 | 69,04 | |||
| 14.05.2024 | 10:46:44,104 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 14.05.2024 | 10:46:21,013 | 700 | 69,04 | |
| 700 | 69,04 | |||
| 700 | 69,04 | |||
| 14.05.2024 | 10:46:18,427 | 15 | 69,03 | |
| 15 | 69,03 | |||
| 15 | 69,03 | |||
| 14.05.2024 | 10:46:16,314 | 80 | 69,03 | |
| 80 | 69,03 | |||
| 80 | 69,03 | |||
| 14.05.2024 | 10:46:02,639 | 307 | 69,01 | |
| 307 | 69,01 | |||
| 307 | 69,01 | |||
| 14.05.2024 | 10:45:54,176 | 290 | 69,00 | |
| 290 | 69,00 | |||
| 290 | 69,00 | |||
| 14.05.2024 | 10:45:14,805 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 14.05.2024 | 10:45:09,109 | 13 | 68,99 | |
| 13 | 68,99 | |||
| 13 | 68,99 | |||
| 14.05.2024 | 10:45:01,569 | 15 | 69,01 | |
| 15 | 69,01 | |||
| 15 | 69,01 | |||
| 14.05.2024 | 10:44:52,352 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 14.05.2024 | 10:44:40,311 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 14.05.2024 | 10:44:28,914 | 700 | 68,98 | |
| 700 | 68,98 | |||
| 700 | 68,98 | |||
| 14.05.2024 | 10:43:44,904 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 14.05.2024 | 10:43:35,238 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 14.05.2024 | 10:43:26,357 | 108 | 68,99 | |
| 108 | 68,99 | |||
| 108 | 68,99 | |||
| 14.05.2024 | 10:43:02,767 | 700 | 68,98 | |
| 700 | 68,98 | |||
| 700 | 68,98 | |||
| 14.05.2024 | 10:42:54,991 | 600 | 68,98 | |
| 600 | 68,98 | |||
| 600 | 68,98 | |||
| 14.05.2024 | 10:42:34,795 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 14.05.2024 | 10:40:35,138 | 60 | 69,02 | |
| 60 | 69,02 | |||
| 60 | 69,02 | |||
| 14.05.2024 | 10:40:30,326 | 40 | 69,02 | |
| 40 | 69,02 | |||
| 40 | 69,02 | |||
| 14.05.2024 | 10:40:17,496 | 85 | 68,98 | |
| 85 | 68,98 | |||
| 85 | 68,98 | |||
| 14.05.2024 | 10:40:13,886 | 9 | 69,00 | |
| 9 | 69,00 | |||
| 9 | 69,00 | |||
| 14.05.2024 | 10:40:13,549 | 3 | 69,01 | |
| 3 | 69,01 | |||
| 3 | 69,01 | |||
| 14.05.2024 | 10:39:17,378 | 10 | 69,02 | |
| 10 | 69,02 | |||
| 10 | 69,02 | |||
| 14.05.2024 | 10:39:17,128 | 5 | 69,03 | |
| 5 | 69,03 | |||
| 5 | 69,03 | |||
| 14.05.2024 | 10:39:13,417 | 100 | 69,03 | |
| 100 | 69,03 | |||
| 100 | 69,03 | |||
| 14.05.2024 | 10:38:55,156 | 2 | 69,02 | |
| 2 | 69,02 | |||
| 2 | 69,02 | |||
| 14.05.2024 | 10:38:52,125 | 30 | 69,03 | |
| 30 | 69,03 | |||
| 30 | 69,03 | |||
| 14.05.2024 | 10:38:23,616 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 14.05.2024 | 10:37:58,334 | 13 | 69,08 | |
| 13 | 69,08 | |||
| 13 | 69,08 | |||
| 14.05.2024 | 10:37:56,919 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 14.05.2024 | 10:37:28,173 | 16 | 69,05 | |
| 16 | 69,05 | |||
| 16 | 69,05 | |||
| 14.05.2024 | 10:37:10,551 | 250 | 69,04 | |
| 250 | 69,04 | |||
| 250 | 69,04 | |||
| 14.05.2024 | 10:36:59,082 | 74 | 69,07 | |
| 72 | 69,07 | |||
| 31 | 69,07 | |||
| 43 | 69,07 | |||
| 2 | 69,07 | |||
| 14.05.2024 | 10:36:41,907 | 300 | 69,06 | |
| 300 | 69,06 | |||
| 300 | 69,06 | |||
| 14.05.2024 | 10:36:41,787 | 500 | 69,05 | |
| 500 | 69,05 | |||
| 500 | 69,05 | |||
| 14.05.2024 | 10:35:30,058 | 43 | 69,02 | |
| 43 | 69,02 | |||
| 43 | 69,02 | |||
| 14.05.2024 | 10:35:29,861 | 50 | 69,02 | |
| 25 | 69,02 | |||
| 50 | 69,02 | |||
| 25 | 69,02 | |||
| 14.05.2024 | 10:35:19,167 | 3 695 | 69,00 | |
| 100 | 69,00 | |||
| 14 | 69,00 | |||
| 2 665 | 69,00 | |||
| 100 | 69,00 | |||
| 2 050 | 69,00 | |||
| 145 | 69,00 | |||
| 300 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 2 | 69,00 | |||
| 900 | 69,00 | |||
| 731 | 69,00 | |||
| 43 | 69,00 | |||
| 40 | 69,00 | |||
| 14.05.2024 | 10:34:46,840 | 700 | 69,00 | |
| 700 | 69,00 | |||
| 100 | 69,00 | |||
| 450 | 69,00 | |||
| 50 | 69,00 | |||
| 100 | 69,00 | |||
| 14.05.2024 | 10:34:36,391 | 328 | 68,98 | |
| 56 | 68,98 | |||
| 328 | 68,98 | |||
| 2 | 68,98 | |||
| 270 | 68,98 | |||
| 14.05.2024 | 10:34:15,933 | 500 | 68,98 | |
| 500 | 68,98 | |||
| 500 | 68,98 | |||
| 14.05.2024 | 10:34:07,822 | 150 | 68,97 | |
| 150 | 68,97 | |||
| 50 | 68,97 | |||
| 100 | 68,97 | |||
| 14.05.2024 | 10:33:57,963 | 400 | 68,96 | |
| 400 | 68,96 | |||
| 100 | 68,96 | |||
| 300 | 68,96 | |||
| 14.05.2024 | 10:33:43,768 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 14.05.2024 | 10:33:39,470 | 1 310 | 68,92 | |
| 1 310 | 68,92 | |||
| 1 310 | 68,92 | |||
| 14.05.2024 | 10:33:20,891 | 700 | 68,92 | |
| 700 | 68,92 | |||
| 700 | 68,92 | |||
| 14.05.2024 | 10:33:00,611 | 9 | 68,91 | |
| 9 | 68,91 | |||
| 9 | 68,91 | |||
| 14.05.2024 | 10:32:56,894 | 14 | 68,92 | |
| 14 | 68,92 | |||
| 14 | 68,92 | |||
| 14.05.2024 | 10:32:41,270 | 100 | 68,91 | |
| 100 | 68,91 | |||
| 100 | 68,91 | |||
| 14.05.2024 | 10:30:59,063 | 39 | 68,88 | |
| 39 | 68,88 | |||
| 39 | 68,88 | |||
| 14.05.2024 | 10:29:42,926 | 6 | 68,86 | |
| 6 | 68,86 | |||
| 6 | 68,86 | |||
| 14.05.2024 | 10:29:42,846 | 333 | 68,85 | |
| 333 | 68,85 | |||
| 333 | 68,85 | |||
| 14.05.2024 | 10:29:41,004 | 49 | 68,86 | |
| 49 | 68,86 | |||
| 49 | 68,86 | |||
| 14.05.2024 | 10:29:33,357 | 5 | 68,87 | |
| 5 | 68,87 | |||
| 5 | 68,87 | |||
| 14.05.2024 | 10:29:30,630 | 50 | 68,87 | |
| 50 | 68,87 | |||
| 50 | 68,87 | |||
| 14.05.2024 | 10:28:36,147 | 10 | 68,86 | |
| 10 | 68,86 | |||
| 10 | 68,86 | |||
| 14.05.2024 | 10:28:29,699 | 6 | 68,85 | |
| 6 | 68,85 | |||
| 6 | 68,85 | |||
| 14.05.2024 | 10:28:07,520 | 18 | 68,89 | |
| 18 | 68,89 | |||
| 18 | 68,89 | |||
| 14.05.2024 | 10:27:10,978 | 81 | 68,91 | |
| 81 | 68,91 | |||
| 81 | 68,91 | |||
| 14.05.2024 | 10:27:02,208 | 635 | 68,90 | |
| 300 | 68,90 | |||
| 15 | 68,90 | |||
| 635 | 68,90 | |||
| 320 | 68,90 | |||
| 14.05.2024 | 10:26:37,578 | 150 | 68,89 | |
| 150 | 68,89 | |||
| 150 | 68,89 | |||
| 14.05.2024 | 10:26:15,239 | 47 | 68,85 | |
| 47 | 68,85 | |||
| 47 | 68,85 | |||
| 14.05.2024 | 10:25:48,846 | 25 | 68,85 | |
| 25 | 68,85 | |||
| 25 | 68,85 | |||
| 14.05.2024 | 10:25:20,973 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 14.05.2024 | 10:23:06,614 | 16 | 68,84 | |
| 16 | 68,84 | |||
| 16 | 68,84 | |||
| 14.05.2024 | 10:23:06,180 | 75 | 68,83 | |
| 75 | 68,83 | |||
| 75 | 68,83 | |||
| 14.05.2024 | 10:22:51,087 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 14.05.2024 | 10:21:48,815 | 200 | 68,78 | |
| 200 | 68,78 | |||
| 200 | 68,78 | |||
| 14.05.2024 | 10:21:34,568 | 65 | 68,79 | |
| 65 | 68,79 | |||
| 65 | 68,79 | |||
| 14.05.2024 | 10:20:48,492 | 10 | 68,77 | |
| 10 | 68,77 | |||
| 10 | 68,77 | |||
| 14.05.2024 | 10:19:39,750 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 14.05.2024 | 10:19:38,374 | 14 | 68,80 | |
| 14 | 68,80 | |||
| 14 | 68,80 | |||
| 14.05.2024 | 10:18:49,434 | 72 | 68,78 | |
| 72 | 68,78 | |||
| 72 | 68,78 | |||
| 14.05.2024 | 10:17:38,858 | 11 | 68,78 | |
| 11 | 68,78 | |||
| 11 | 68,78 | |||
| 14.05.2024 | 10:17:30,700 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 14.05.2024 | 10:17:13,504 | 12 | 68,79 | |
| 12 | 68,79 | |||
| 12 | 68,79 | |||
| 14.05.2024 | 10:16:31,045 | 65 | 68,80 | |
| 15 | 68,80 | |||
| 65 | 68,80 | |||
| 50 | 68,80 | |||
| 14.05.2024 | 10:16:03,345 | 100 | 68,78 | |
| 100 | 68,78 | |||
| 100 | 68,78 | |||
| 14.05.2024 | 10:15:46,664 | 50 | 68,78 | |
| 50 | 68,78 | |||
| 50 | 68,78 | |||
| 14.05.2024 | 10:15:20,579 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 14.05.2024 | 10:15:00,037 | 50 | 68,83 | |
| 50 | 68,83 | |||
| 50 | 68,83 | |||
| 14.05.2024 | 10:14:12,863 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 14.05.2024 | 10:14:10,975 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 14.05.2024 | 10:14:10,576 | 20 | 68,77 | |
| 20 | 68,77 | |||
| 20 | 68,77 | |||
| 14.05.2024 | 10:13:59,834 | 135 | 68,78 | |
| 9 | 68,78 | |||
| 100 | 68,78 | |||
| 26 | 68,78 | |||
| 115 | 68,78 | |||
| 20 | 68,78 | |||
| 14.05.2024 | 10:12:40,803 | 500 | 68,76 | |
| 500 | 68,76 | |||
| 500 | 68,76 | |||
| 14.05.2024 | 10:12:28,564 | 70 | 68,76 | |
| 70 | 68,76 | |||
| 70 | 68,76 | |||
| 14.05.2024 | 10:12:23,517 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 14.05.2024 | 10:11:35,766 | 15 | 68,77 | |
| 15 | 68,77 | |||
| 15 | 68,77 | |||
| 14.05.2024 | 10:11:18,908 | 5 | 68,78 | |
| 5 | 68,78 | |||
| 5 | 68,78 | |||
| 14.05.2024 | 10:10:22,760 | 2 | 68,78 | |
| 2 | 68,78 | |||
| 2 | 68,78 | |||
| 14.05.2024 | 10:10:09,227 | 146 | 68,80 | |
| 146 | 68,80 | |||
| 146 | 68,80 | |||
| 14.05.2024 | 10:09:26,386 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 14.05.2024 | 10:09:11,403 | 100 | 68,77 | |
| 100 | 68,77 | |||
| 100 | 68,77 | |||
| 14.05.2024 | 10:08:49,455 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 14.05.2024 | 10:08:44,119 | 135 | 68,82 | |
| 135 | 68,82 | |||
| 135 | 68,82 | |||
| 14.05.2024 | 10:08:32,180 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 14.05.2024 | 10:08:09,161 | 2 | 68,79 | |
| 2 | 68,79 | |||
| 2 | 68,79 | |||
| 14.05.2024 | 10:08:03,048 | 5 | 68,79 | |
| 5 | 68,79 | |||
| 5 | 68,79 | |||
| 14.05.2024 | 10:08:00,953 | 30 | 68,79 | |
| 30 | 68,79 | |||
| 30 | 68,79 | |||
| 14.05.2024 | 10:07:58,234 | 16 | 68,79 | |
| 16 | 68,79 | |||
| 16 | 68,79 | |||
| 14.05.2024 | 10:07:50,832 | 15 | 68,79 | |
| 15 | 68,79 | |||
| 15 | 68,79 | |||
| 14.05.2024 | 10:07:42,710 | 5 | 68,77 | |
| 5 | 68,77 | |||
| 5 | 68,77 | |||
| 14.05.2024 | 10:07:33,458 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 14.05.2024 | 10:06:58,860 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 14.05.2024 | 10:06:32,462 | 10 | 68,78 | |
| 10 | 68,78 | |||
| 10 | 68,78 | |||
| 14.05.2024 | 10:06:08,453 | 56 | 68,75 | |
| 56 | 68,75 | |||
| 56 | 68,75 | |||
| 14.05.2024 | 10:05:59,050 | 400 | 68,75 | |
| 400 | 68,75 | |||
| 400 | 68,75 | |||
| 14.05.2024 | 10:05:58,989 | 400 | 68,75 | |
| 400 | 68,75 | |||
| 400 | 68,75 | |||
| 14.05.2024 | 10:05:38,794 | 700 | 68,78 | |
| 700 | 68,78 | |||
| 700 | 68,78 | |||
| 14.05.2024 | 10:05:06,991 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 14.05.2024 | 10:05:04,168 | 73 | 68,80 | |
| 73 | 68,80 | |||
| 73 | 68,80 | |||
| 14.05.2024 | 10:05:03,980 | 150 | 68,81 | |
| 150 | 68,81 | |||
| 150 | 68,81 | |||
| 14.05.2024 | 10:04:38,768 | 250 | 68,83 | |
| 250 | 68,83 | |||
| 250 | 68,83 | |||
| 14.05.2024 | 10:03:33,800 | 240 | 68,90 | |
| 240 | 68,90 | |||
| 240 | 68,90 | |||
| 14.05.2024 | 10:02:54,793 | 15 | 68,92 | |
| 15 | 68,92 | |||
| 15 | 68,92 | |||
| 14.05.2024 | 10:02:18,208 | 150 | 68,94 | |
| 150 | 68,94 | |||
| 150 | 68,94 | |||
| 14.05.2024 | 10:01:31,422 | 24 | 68,97 | |
| 24 | 68,97 | |||
| 24 | 68,97 | |||
| 14.05.2024 | 10:01:30,082 | 15 | 68,97 | |
| 15 | 68,97 | |||
| 15 | 68,97 | |||
| 14.05.2024 | 10:01:28,180 | 50 | 68,97 | |
| 50 | 68,97 | |||
| 50 | 68,97 | |||
| 14.05.2024 | 10:01:26,268 | 324 | 68,95 | |
| 15 | 68,95 | |||
| 9 | 68,95 | |||
| 324 | 68,95 | |||
| 300 | 68,95 | |||
| 14.05.2024 | 10:01:24,658 | 300 | 68,94 | |
| 300 | 68,94 | |||
| 300 | 68,94 | |||
| 14.05.2024 | 10:01:17,080 | 15 | 68,93 | |
| 15 | 68,93 | |||
| 15 | 68,93 | |||
| 14.05.2024 | 10:01:10,374 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 14.05.2024 | 10:00:08,585 | 40 | 68,93 | |
| 40 | 68,93 | |||
| 40 | 68,93 | |||
| 14.05.2024 | 09:59:53,507 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 14.05.2024 | 09:59:53,050 | 150 | 68,89 | |
| 150 | 68,89 | |||
| 150 | 68,89 | |||
| 14.05.2024 | 09:59:52,376 | 230 | 68,89 | |
| 230 | 68,89 | |||
| 230 | 68,89 | |||
| 14.05.2024 | 09:59:45,182 | 10 | 68,89 | |
| 1 | 68,89 | |||
| 9 | 68,89 | |||
| 10 | 68,89 | |||
| 14.05.2024 | 09:59:37,604 | 700 | 68,90 | |
| 700 | 68,90 | |||
| 700 | 68,90 | |||
| 14.05.2024 | 09:59:30,851 | 10 | 68,88 | |
| 10 | 68,88 | |||
| 10 | 68,88 | |||
| 14.05.2024 | 09:59:24,331 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 14.05.2024 | 09:59:08,890 | 7 | 68,87 | |
| 7 | 68,87 | |||
| 7 | 68,87 | |||
| 14.05.2024 | 09:59:08,231 | 100 | 68,86 | |
| 100 | 68,86 | |||
| 100 | 68,86 | |||
| 14.05.2024 | 09:58:47,894 | 10 | 68,86 | |
| 10 | 68,86 | |||
| 10 | 68,86 | |||
| 14.05.2024 | 09:58:43,341 | 250 | 68,87 | |
| 250 | 68,87 | |||
| 250 | 68,87 | |||
| 14.05.2024 | 09:58:36,927 | 50 | 68,86 | |
| 50 | 68,86 | |||
| 50 | 68,86 | |||
| 14.05.2024 | 09:58:00,471 | 17 | 68,84 | |
| 17 | 68,84 | |||
| 17 | 68,84 | |||
| 14.05.2024 | 09:57:47,949 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 14.05.2024 | 09:57:11,567 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 14.05.2024 | 09:57:04,954 | 8 | 68,87 | |
| 8 | 68,87 | |||
| 8 | 68,87 | |||
| 14.05.2024 | 09:56:41,348 | 500 | 68,91 | |
| 500 | 68,91 | |||
| 500 | 68,91 | |||
| 14.05.2024 | 09:56:20,622 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 14.05.2024 | 09:55:57,279 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 14.05.2024 | 09:55:49,619 | 8 723 | 68,86 | |
| 8 708 | 68,86 | |||
| 300 | 68,86 | |||
| 8 423 | 68,86 | |||
| 15 | 68,86 | |||
| 14.05.2024 | 09:55:14,755 | 700 | 68,86 | |
| 700 | 68,86 | |||
| 700 | 68,86 | |||
| 14.05.2024 | 09:55:13,543 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 14.05.2024 | 09:55:10,584 | 300 | 68,84 | |
| 300 | 68,84 | |||
| 300 | 68,84 | |||
| 14.05.2024 | 09:54:49,896 | 906 | 68,77 | |
| 40 | 68,77 | |||
| 700 | 68,77 | |||
| 660 | 68,77 | |||
| 196 | 68,77 | |||
| 206 | 68,77 | |||
| 10 | 68,77 | |||
| 14.05.2024 | 09:54:29,396 | 700 | 68,77 | |
| 700 | 68,77 | |||
| 700 | 68,77 | |||
| 14.05.2024 | 09:54:21,118 | 15 | 68,77 | |
| 15 | 68,77 | |||
| 15 | 68,77 | |||
| 14.05.2024 | 09:54:10,548 | 2 | 68,78 | |
| 2 | 68,78 | |||
| 2 | 68,78 | |||
| 14.05.2024 | 09:54:08,827 | 14 | 68,78 | |
| 14 | 68,78 | |||
| 14 | 68,78 | |||
| 14.05.2024 | 09:54:06,052 | 25 | 68,78 | |
| 25 | 68,78 | |||
| 25 | 68,78 | |||
| 14.05.2024 | 09:54:00,866 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 14.05.2024 | 09:53:34,654 | 50 | 68,76 | |
| 50 | 68,76 | |||
| 50 | 68,76 | |||
| 14.05.2024 | 09:53:33,950 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 14.05.2024 | 09:53:14,708 | 25 | 68,76 | |
| 25 | 68,76 | |||
| 25 | 68,76 | |||
| 14.05.2024 | 09:53:12,457 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 14.05.2024 | 09:52:40,119 | 20 | 68,76 | |
| 20 | 68,76 | |||
| 20 | 68,76 | |||
| 14.05.2024 | 09:52:11,227 | 15 | 68,76 | |
| 15 | 68,76 | |||
| 15 | 68,76 | |||
| 14.05.2024 | 09:52:10,862 | 200 | 68,75 | |
| 200 | 68,75 | |||
| 200 | 68,75 | |||
| 14.05.2024 | 09:51:55,581 | 10 | 68,76 | |
| 10 | 68,76 | |||
| 10 | 68,76 | |||
| 14.05.2024 | 09:51:05,688 | 550 | 68,74 | |
| 550 | 68,74 | |||
| 550 | 68,74 | |||
| 14.05.2024 | 09:50:52,328 | 500 | 68,73 | |
| 500 | 68,73 | |||
| 500 | 68,73 | |||
| 14.05.2024 | 09:49:20,189 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 14.05.2024 | 09:48:41,276 | 116 | 68,73 | |
| 116 | 68,73 | |||
| 116 | 68,73 | |||
| 14.05.2024 | 09:48:31,162 | 10 | 68,73 | |
| 10 | 68,73 | |||
| 10 | 68,73 | |||
| 14.05.2024 | 09:48:23,540 | 144 | 68,73 | |
| 144 | 68,73 | |||
| 144 | 68,73 | |||
| 14.05.2024 | 09:47:39,342 | 700 | 68,69 | |
| 700 | 68,69 | |||
| 700 | 68,69 | |||
| 14.05.2024 | 09:47:30,541 | 65 | 68,70 | |
| 50 | 68,70 | |||
| 65 | 68,70 | |||
| 15 | 68,70 | |||
| 14.05.2024 | 09:47:19,517 | 500 | 68,70 | |
| 500 | 68,70 | |||
| 500 | 68,70 | |||
| 14.05.2024 | 09:47:14,400 | 600 | 68,73 | |
| 600 | 68,73 | |||
| 600 | 68,73 | |||
| 14.05.2024 | 09:47:10,247 | 100 | 68,73 | |
| 100 | 68,73 | |||
| 100 | 68,73 | |||
| 14.05.2024 | 09:47:10,030 | 10 | 68,73 | |
| 10 | 68,73 | |||
| 10 | 68,73 | |||
| 14.05.2024 | 09:45:55,460 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 14.05.2024 | 09:45:46,891 | 4 | 68,79 | |
| 4 | 68,79 | |||
| 4 | 68,79 | |||
| 14.05.2024 | 09:45:44,497 | 275 | 68,79 | |
| 275 | 68,79 | |||
| 275 | 68,79 | |||
| 14.05.2024 | 09:45:39,205 | 100 | 68,79 | |
| 100 | 68,79 | |||
| 100 | 68,79 | |||
| 14.05.2024 | 09:45:27,397 | 300 | 68,78 | |
| 300 | 68,78 | |||
| 300 | 68,78 | |||
| 14.05.2024 | 09:45:19,086 | 50 | 68,76 | |
| 50 | 68,76 | |||
| 50 | 68,76 | |||
| 14.05.2024 | 09:45:05,687 | 15 | 68,72 | |
| 15 | 68,72 | |||
| 15 | 68,72 | |||
| 14.05.2024 | 09:44:59,240 | 500 | 68,70 | |
| 500 | 68,70 | |||
| 500 | 68,70 | |||
| 14.05.2024 | 09:44:35,726 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 14.05.2024 | 09:44:23,761 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 14.05.2024 | 09:44:19,689 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 14.05.2024 | 09:44:08,156 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 14.05.2024 | 09:43:37,065 | 16 | 68,77 | |
| 16 | 68,77 | |||
| 16 | 68,77 | |||
| 14.05.2024 | 09:43:15,847 | 300 | 68,73 | |
| 300 | 68,73 | |||
| 300 | 68,73 | |||
| 14.05.2024 | 09:42:48,818 | 14 | 68,72 | |
| 14 | 68,72 | |||
| 14 | 68,72 | |||
| 14.05.2024 | 09:42:29,789 | 10 | 68,77 | |
| 10 | 68,77 | |||
| 10 | 68,77 | |||
| 14.05.2024 | 09:42:16,276 | 30 | 68,76 | |
| 30 | 68,76 | |||
| 30 | 68,76 | |||
| 14.05.2024 | 09:41:56,237 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 51,01 / Ask: 51,41
Umsatz: 130 233 TEUR -
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 56 346 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,84 / Ask: 0,00
Umsatz: 41 782 TEUR -
Mercedes-Benz Group AG
Bid: 69,24 / Ask: 69,25
Umsatz: 21 100 TEUR -
Delivery Hero SE
Bid: 31,48 / Ask: 31,50
Umsatz: 18 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:04:45
Letzte Aktualisierung:
14.05.2024 @ 16:04:45