Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
89
13,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 18:29:36,551 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
30.04.2024 | 18:29:20,737 | 300 | 13,45 | |
300 | 13,45 | |||
300 | 13,45 | |||
30.04.2024 | 18:28:39,846 | 220 | 13,40 | |
220 | 13,40 | |||
220 | 13,40 | |||
30.04.2024 | 16:41:54,773 | 20 | 13,45 | |
20 | 13,45 | |||
20 | 13,45 | |||
30.04.2024 | 16:35:41,343 | 60 | 13,45 | |
60 | 13,45 | |||
60 | 13,45 | |||
30.04.2024 | 15:58:45,807 | 100 | 13,41 | |
100 | 13,41 | |||
100 | 13,41 | |||
30.04.2024 | 15:58:28,486 | 50 | 13,40 | |
50 | 13,40 | |||
50 | 13,40 | |||
30.04.2024 | 15:54:17,380 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
30.04.2024 | 15:50:57,809 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
30.04.2024 | 15:44:38,639 | 69 | 13,43 | |
69 | 13,43 | |||
69 | 13,43 | |||
30.04.2024 | 15:44:13,145 | 250 | 13,45 | |
250 | 13,45 | |||
250 | 13,45 | |||
30.04.2024 | 15:30:18,802 | 569 | 13,48 | |
569 | 13,48 | |||
569 | 13,48 | |||
30.04.2024 | 15:15:08,402 | 250 | 13,52 | |
250 | 13,52 | |||
250 | 13,52 | |||
30.04.2024 | 15:13:29,085 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
30.04.2024 | 15:10:07,246 | 600 | 13,51 | |
600 | 13,51 | |||
600 | 13,51 | |||
30.04.2024 | 15:06:37,416 | 300 | 13,50 | |
300 | 13,50 | |||
300 | 13,50 | |||
30.04.2024 | 15:04:52,763 | 200 | 13,52 | |
200 | 13,52 | |||
200 | 13,52 | |||
30.04.2024 | 15:01:36,045 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
30.04.2024 | 14:54:40,662 | 400 | 13,51 | |
400 | 13,51 | |||
400 | 13,51 | |||
30.04.2024 | 14:51:28,727 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
30.04.2024 | 14:49:08,263 | 100 | 13,54 | |
100 | 13,54 | |||
100 | 13,54 | |||
30.04.2024 | 14:48:44,626 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
30.04.2024 | 14:48:44,559 | 430 | 13,51 | |
430 | 13,51 | |||
430 | 13,51 | |||
30.04.2024 | 14:46:51,205 | 303 | 13,50 | |
303 | 13,50 | |||
303 | 13,50 | |||
30.04.2024 | 14:41:00,122 | 20 | 13,51 | |
20 | 13,51 | |||
20 | 13,51 | |||
30.04.2024 | 14:35:23,145 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
30.04.2024 | 14:33:02,475 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
30.04.2024 | 14:31:50,205 | 600 | 13,51 | |
600 | 13,51 | |||
600 | 13,51 | |||
30.04.2024 | 14:30:26,766 | 360 | 13,50 | |
360 | 13,50 | |||
360 | 13,50 | |||
30.04.2024 | 14:30:18,580 | 500 | 13,50 | |
500 | 13,50 | |||
500 | 13,50 | |||
30.04.2024 | 14:30:15,376 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
30.04.2024 | 14:30:14,372 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
30.04.2024 | 14:30:11,295 | 600 | 13,50 | |
60 | 13,50 | |||
600 | 13,50 | |||
440 | 13,50 | |||
100 | 13,50 | |||
30.04.2024 | 14:28:55,976 | 70 | 13,49 | |
70 | 13,49 | |||
70 | 13,49 | |||
30.04.2024 | 14:28:09,071 | 148 | 13,49 | |
148 | 13,49 | |||
148 | 13,49 | |||
30.04.2024 | 14:28:08,956 | 400 | 13,47 | |
400 | 13,47 | |||
400 | 13,47 | |||
30.04.2024 | 14:27:55,704 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
30.04.2024 | 14:13:02,573 | 90 | 13,47 | |
90 | 13,47 | |||
90 | 13,47 | |||
30.04.2024 | 14:09:12,616 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
30.04.2024 | 14:09:08,603 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
30.04.2024 | 13:28:38,128 | 285 | 13,46 | |
285 | 13,46 | |||
285 | 13,46 | |||
30.04.2024 | 13:01:57,911 | 10 | 13,50 | |
10 | 13,50 | |||
10 | 13,50 | |||
30.04.2024 | 12:58:53,026 | 600 | 13,43 | |
600 | 13,43 | |||
600 | 13,43 | |||
30.04.2024 | 12:29:58,169 | 300 | 13,49 | |
300 | 13,49 | |||
300 | 13,49 | |||
30.04.2024 | 12:26:14,763 | 600 | 13,49 | |
600 | 13,49 | |||
600 | 13,49 | |||
30.04.2024 | 12:17:05,396 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
30.04.2024 | 12:15:41,282 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
30.04.2024 | 12:14:50,617 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
30.04.2024 | 12:14:29,323 | 600 | 13,50 | |
500 | 13,50 | |||
600 | 13,50 | |||
100 | 13,50 | |||
30.04.2024 | 12:14:04,549 | 600 | 13,49 | |
600 | 13,49 | |||
600 | 13,49 | |||
30.04.2024 | 12:12:46,003 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
30.04.2024 | 12:11:10,005 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
30.04.2024 | 12:10:46,237 | 600 | 13,49 | |
600 | 13,49 | |||
600 | 13,49 | |||
30.04.2024 | 12:04:50,952 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
30.04.2024 | 12:01:06,272 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
30.04.2024 | 12:00:43,326 | 50 | 13,46 | |
50 | 13,46 | |||
50 | 13,46 | |||
30.04.2024 | 12:00:43,151 | 178 | 13,45 | |
145 | 13,45 | |||
178 | 13,45 | |||
33 | 13,45 | |||
30.04.2024 | 12:00:03,265 | 600 | 13,45 | |
100 | 13,45 | |||
600 | 13,45 | |||
500 | 13,45 | |||
30.04.2024 | 11:42:50,705 | 200 | 13,39 | |
200 | 13,39 | |||
200 | 13,39 | |||
30.04.2024 | 11:38:39,711 | 300 | 13,39 | |
300 | 13,39 | |||
300 | 13,39 | |||
30.04.2024 | 11:19:44,859 | 50 | 13,42 | |
50 | 13,42 | |||
50 | 13,42 | |||
30.04.2024 | 11:07:33,107 | 200 | 13,41 | |
200 | 13,41 | |||
200 | 13,41 | |||
30.04.2024 | 10:47:56,057 | 100 | 13,40 | |
100 | 13,40 | |||
100 | 13,40 | |||
30.04.2024 | 10:44:58,802 | 400 | 13,41 | |
400 | 13,41 | |||
400 | 13,41 | |||
30.04.2024 | 10:40:22,748 | 100 | 13,41 | |
100 | 13,41 | |||
100 | 13,41 | |||
30.04.2024 | 10:35:41,811 | 500 | 13,44 | |
500 | 13,44 | |||
500 | 13,44 | |||
30.04.2024 | 10:20:25,953 | 220 | 13,44 | |
220 | 13,44 | |||
220 | 13,44 | |||
30.04.2024 | 10:17:58,920 | 457 | 13,42 | |
457 | 13,42 | |||
457 | 13,42 | |||
30.04.2024 | 10:15:05,526 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
30.04.2024 | 10:09:35,780 | 180 | 13,42 | |
180 | 13,42 | |||
180 | 13,42 | |||
30.04.2024 | 10:09:31,683 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
30.04.2024 | 10:09:19,692 | 600 | 13,42 | |
600 | 13,42 | |||
600 | 13,42 | |||
30.04.2024 | 10:01:18,383 | 30 | 13,44 | |
30 | 13,44 | |||
30 | 13,44 | |||
30.04.2024 | 09:45:42,325 | 50 | 13,40 | |
50 | 13,40 | |||
50 | 13,40 | |||
30.04.2024 | 09:38:12,073 | 139 | 13,38 | |
139 | 13,38 | |||
139 | 13,38 | |||
30.04.2024 | 09:37:48,996 | 135 | 13,38 | |
135 | 13,38 | |||
135 | 13,38 | |||
30.04.2024 | 09:29:18,352 | 300 | 13,41 | |
300 | 13,41 | |||
300 | 13,41 | |||
30.04.2024 | 09:26:02,826 | 60 | 13,42 | |
60 | 13,42 | |||
60 | 13,42 | |||
30.04.2024 | 09:22:57,955 | 300 | 13,41 | |
300 | 13,41 | |||
300 | 13,41 | |||
30.04.2024 | 09:12:36,128 | 500 | 13,32 | |
500 | 13,32 | |||
500 | 13,32 | |||
30.04.2024 | 09:12:31,397 | 500 | 13,32 | |
500 | 13,32 | |||
500 | 13,32 | |||
30.04.2024 | 09:11:28,794 | 50 | 13,31 | |
50 | 13,31 | |||
50 | 13,31 | |||
30.04.2024 | 09:11:04,785 | 400 | 13,31 | |
400 | 13,31 | |||
400 | 13,31 | |||
30.04.2024 | 09:08:00,604 | 230 | 13,26 | |
230 | 13,26 | |||
230 | 13,26 | |||
30.04.2024 | 08:47:11,004 | 10 | 13,25 | |
10 | 13,25 | |||
10 | 13,25 | |||
30.04.2024 | 08:45:17,717 | 10 | 13,25 | |
10 | 13,25 | |||
10 | 13,25 | |||
30.04.2024 | 08:32:04,103 | 700 | 13,25 | |
200 | 13,25 | |||
500 | 13,25 | |||
700 | 13,25 | |||
30.04.2024 | 08:10:54,431 | 150 | 13,25 | |
150 | 13,25 | |||
150 | 13,25 | |||
30.04.2024 | 08:00:06,281 | 100 | 13,26 | |
99 | 13,26 | |||
1 | 13,26 | |||
100 | 13,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00