thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
372
4,941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:56:39,368 | 100 | 4,941 | |
| 100 | 4,941 | |||
| 100 | 4,941 | |||
| 14.05.2024 | 21:44:49,302 | 300 | 4,967 | |
| 300 | 4,967 | |||
| 300 | 4,967 | |||
| 14.05.2024 | 21:44:46,365 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 14.05.2024 | 21:44:18,726 | 525 | 4,935 | |
| 300 | 4,935 | |||
| 25 | 4,935 | |||
| 525 | 4,935 | |||
| 200 | 4,935 | |||
| 14.05.2024 | 21:39:55,863 | 100 | 4,999 | |
| 100 | 4,999 | |||
| 100 | 4,999 | |||
| 14.05.2024 | 21:39:19,823 | 201 | 4,999 | |
| 201 | 4,999 | |||
| 201 | 4,999 | |||
| 14.05.2024 | 21:28:44,598 | 200 | 4,999 | |
| 200 | 4,999 | |||
| 200 | 4,999 | |||
| 14.05.2024 | 21:26:36,268 | 500 | 4,999 | |
| 500 | 4,999 | |||
| 500 | 4,999 | |||
| 14.05.2024 | 21:24:01,152 | 1 650 | 4,96 | |
| 1 650 | 4,96 | |||
| 1 650 | 4,96 | |||
| 14.05.2024 | 21:21:35,625 | 200 | 4,97 | |
| 200 | 4,97 | |||
| 200 | 4,97 | |||
| 14.05.2024 | 21:20:05,972 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 14.05.2024 | 21:19:30,757 | 100 | 4,924 | |
| 100 | 4,924 | |||
| 50 | 4,924 | |||
| 50 | 4,924 | |||
| 14.05.2024 | 21:13:34,019 | 1 000 | 4,969 | |
| 300 | 4,969 | |||
| 460 | 4,969 | |||
| 1 000 | 4,969 | |||
| 200 | 4,969 | |||
| 40 | 4,969 | |||
| 14.05.2024 | 21:08:48,235 | 40 | 4,969 | |
| 40 | 4,969 | |||
| 40 | 4,969 | |||
| 14.05.2024 | 21:02:46,542 | 2 | 4,969 | |
| 2 | 4,969 | |||
| 2 | 4,969 | |||
| 14.05.2024 | 21:01:08,162 | 18 | 4,921 | |
| 18 | 4,921 | |||
| 18 | 4,921 | |||
| 14.05.2024 | 20:56:05,396 | 25 | 4,972 | |
| 25 | 4,972 | |||
| 25 | 4,972 | |||
| 14.05.2024 | 20:54:09,169 | 200 | 4,954 | |
| 200 | 4,954 | |||
| 200 | 4,954 | |||
| 14.05.2024 | 20:49:43,926 | 167 | 4,969 | |
| 167 | 4,969 | |||
| 167 | 4,969 | |||
| 14.05.2024 | 20:39:38,922 | 100 | 4,969 | |
| 100 | 4,969 | |||
| 100 | 4,969 | |||
| 14.05.2024 | 20:14:47,707 | 80 | 4,957 | |
| 30 | 4,957 | |||
| 50 | 4,957 | |||
| 80 | 4,957 | |||
| 14.05.2024 | 20:11:09,144 | 500 | 4,921 | |
| 500 | 4,921 | |||
| 150 | 4,921 | |||
| 300 | 4,921 | |||
| 50 | 4,921 | |||
| 14.05.2024 | 20:09:43,709 | 50 | 4,94 | |
| 50 | 4,94 | |||
| 50 | 4,94 | |||
| 14.05.2024 | 20:09:27,399 | 32 | 4,921 | |
| 32 | 4,921 | |||
| 32 | 4,921 | |||
| 14.05.2024 | 20:09:02,831 | 24 | 4,921 | |
| 24 | 4,921 | |||
| 24 | 4,921 | |||
| 14.05.2024 | 20:02:20,515 | 285 | 4,921 | |
| 50 | 4,921 | |||
| 285 | 4,921 | |||
| 235 | 4,921 | |||
| 14.05.2024 | 19:57:11,285 | 40 | 4,961 | |
| 40 | 4,961 | |||
| 40 | 4,961 | |||
| 14.05.2024 | 19:55:01,862 | 1 000 | 4,961 | |
| 50 | 4,961 | |||
| 490 | 4,961 | |||
| 460 | 4,961 | |||
| 1 000 | 4,961 | |||
| 14.05.2024 | 19:52:55,816 | 835 | 4,921 | |
| 50 | 4,921 | |||
| 200 | 4,921 | |||
| 185 | 4,921 | |||
| 835 | 4,921 | |||
| 400 | 4,921 | |||
| 14.05.2024 | 19:43:42,838 | 1 000 | 4,957 | |
| 200 | 4,957 | |||
| 200 | 4,957 | |||
| 50 | 4,957 | |||
| 300 | 4,957 | |||
| 1 000 | 4,957 | |||
| 250 | 4,957 | |||
| 14.05.2024 | 19:16:48,013 | 1 000 | 4,913 | |
| 300 | 4,913 | |||
| 500 | 4,913 | |||
| 1 000 | 4,913 | |||
| 200 | 4,913 | |||
| 14.05.2024 | 19:13:17,408 | 24 | 4,901 | |
| 24 | 4,901 | |||
| 24 | 4,901 | |||
| 14.05.2024 | 19:12:26,094 | 950 | 4,922 | |
| 460 | 4,922 | |||
| 200 | 4,922 | |||
| 50 | 4,922 | |||
| 950 | 4,922 | |||
| 240 | 4,922 | |||
| 14.05.2024 | 19:07:15,282 | 1 650 | 4,95 | |
| 1 650 | 4,95 | |||
| 1 650 | 4,95 | |||
| 14.05.2024 | 19:07:11,573 | 1 350 | 4,96 | |
| 1 350 | 4,96 | |||
| 1 350 | 4,96 | |||
| 14.05.2024 | 19:07:05,278 | 1 350 | 4,961 | |
| 1 350 | 4,961 | |||
| 1 350 | 4,961 | |||
| 14.05.2024 | 19:06:41,122 | 2 150 | 4,96 | |
| 2 150 | 4,96 | |||
| 1 650 | 4,96 | |||
| 500 | 4,96 | |||
| 14.05.2024 | 18:57:45,679 | 200 | 4,931 | |
| 200 | 4,931 | |||
| 200 | 4,931 | |||
| 14.05.2024 | 18:48:55,105 | 238 | 4,922 | |
| 38 | 4,922 | |||
| 238 | 4,922 | |||
| 200 | 4,922 | |||
| 14.05.2024 | 18:47:59,078 | 1 000 | 4,959 | |
| 460 | 4,959 | |||
| 540 | 4,959 | |||
| 1 000 | 4,959 | |||
| 14.05.2024 | 18:40:28,368 | 220 | 4,95 | |
| 220 | 4,95 | |||
| 220 | 4,95 | |||
| 14.05.2024 | 18:21:48,252 | 300 | 4,96 | |
| 300 | 4,96 | |||
| 300 | 4,96 | |||
| 14.05.2024 | 18:16:34,558 | 90 | 4,96 | |
| 90 | 4,96 | |||
| 50 | 4,96 | |||
| 40 | 4,96 | |||
| 14.05.2024 | 18:15:14,196 | 20 | 4,901 | |
| 20 | 4,901 | |||
| 20 | 4,901 | |||
| 14.05.2024 | 18:13:43,115 | 620 | 4,921 | |
| 620 | 4,921 | |||
| 110 | 4,921 | |||
| 50 | 4,921 | |||
| 460 | 4,921 | |||
| 14.05.2024 | 18:02:26,117 | 59 | 4,913 | |
| 59 | 4,913 | |||
| 59 | 4,913 | |||
| 14.05.2024 | 17:52:48,830 | 300 | 4,959 | |
| 200 | 4,959 | |||
| 300 | 4,959 | |||
| 100 | 4,959 | |||
| 14.05.2024 | 17:50:22,177 | 100 | 4,959 | |
| 100 | 4,959 | |||
| 100 | 4,959 | |||
| 14.05.2024 | 17:49:24,416 | 150 | 4,959 | |
| 150 | 4,959 | |||
| 50 | 4,959 | |||
| 100 | 4,959 | |||
| 14.05.2024 | 17:42:44,755 | 800 | 4,901 | |
| 200 | 4,901 | |||
| 300 | 4,901 | |||
| 50 | 4,901 | |||
| 250 | 4,901 | |||
| 800 | 4,901 | |||
| 14.05.2024 | 17:29:56,641 | 1 000 | 4,961 | |
| 1 000 | 4,961 | |||
| 1 000 | 4,961 | |||
| 14.05.2024 | 17:29:23,712 | 1 700 | 4,959 | |
| 1 700 | 4,959 | |||
| 1 700 | 4,959 | |||
| 14.05.2024 | 17:24:43,973 | 1 000 | 4,959 | |
| 1 000 | 4,959 | |||
| 1 000 | 4,959 | |||
| 14.05.2024 | 17:24:24,053 | 1 355 | 4,959 | |
| 1 355 | 4,959 | |||
| 1 355 | 4,959 | |||
| 14.05.2024 | 17:24:20,349 | 4 200 | 4,959 | |
| 4 200 | 4,959 | |||
| 4 200 | 4,959 | |||
| 14.05.2024 | 17:20:51,453 | 910 | 4,961 | |
| 800 | 4,961 | |||
| 910 | 4,961 | |||
| 110 | 4,961 | |||
| 14.05.2024 | 17:20:39,836 | 1 200 | 4,961 | |
| 1 200 | 4,961 | |||
| 1 200 | 4,961 | |||
| 14.05.2024 | 17:20:27,698 | 200 | 4,961 | |
| 200 | 4,961 | |||
| 200 | 4,961 | |||
| 14.05.2024 | 17:18:28,348 | 275 | 4,958 | |
| 275 | 4,958 | |||
| 275 | 4,958 | |||
| 14.05.2024 | 17:18:17,280 | 120 | 4,96 | |
| 120 | 4,96 | |||
| 120 | 4,96 | |||
| 14.05.2024 | 17:15:00,571 | 650 | 4,961 | |
| 650 | 4,961 | |||
| 650 | 4,961 | |||
| 14.05.2024 | 17:13:53,988 | 1 000 | 4,958 | |
| 1 000 | 4,958 | |||
| 1 000 | 4,958 | |||
| 14.05.2024 | 17:13:52,719 | 20 | 4,958 | |
| 20 | 4,958 | |||
| 20 | 4,958 | |||
| 14.05.2024 | 17:13:48,064 | 900 | 4,96 | |
| 900 | 4,96 | |||
| 900 | 4,96 | |||
| 14.05.2024 | 17:13:06,503 | 72 | 4,961 | |
| 72 | 4,961 | |||
| 72 | 4,961 | |||
| 14.05.2024 | 17:12:53,714 | 9 091 | 4,96 | |
| 9 091 | 4,96 | |||
| 1 500 | 4,96 | |||
| 7 591 | 4,96 | |||
| 14.05.2024 | 17:12:45,608 | 1 500 | 4,96 | |
| 1 500 | 4,96 | |||
| 1 500 | 4,96 | |||
| 14.05.2024 | 17:12:45,453 | 1 500 | 4,96 | |
| 1 500 | 4,96 | |||
| 1 500 | 4,96 | |||
| 14.05.2024 | 17:11:27,376 | 120 | 4,963 | |
| 120 | 4,963 | |||
| 120 | 4,963 | |||
| 14.05.2024 | 17:06:51,276 | 200 | 4,961 | |
| 200 | 4,961 | |||
| 200 | 4,961 | |||
| 14.05.2024 | 17:06:11,434 | 9 | 4,961 | |
| 9 | 4,961 | |||
| 9 | 4,961 | |||
| 14.05.2024 | 17:04:17,736 | 600 | 4,955 | |
| 600 | 4,955 | |||
| 600 | 4,955 | |||
| 14.05.2024 | 17:04:00,732 | 2 400 | 4,955 | |
| 2 400 | 4,955 | |||
| 2 400 | 4,955 | |||
| 14.05.2024 | 16:54:49,362 | 100 | 4,957 | |
| 100 | 4,957 | |||
| 100 | 4,957 | |||
| 14.05.2024 | 16:49:58,166 | 70 | 4,947 | |
| 70 | 4,947 | |||
| 70 | 4,947 | |||
| 14.05.2024 | 16:43:36,933 | 225 | 4,942 | |
| 225 | 4,942 | |||
| 225 | 4,942 | |||
| 14.05.2024 | 16:43:31,324 | 1 500 | 4,944 | |
| 1 500 | 4,944 | |||
| 1 500 | 4,944 | |||
| 14.05.2024 | 16:42:42,884 | 270 | 4,945 | |
| 270 | 4,945 | |||
| 270 | 4,945 | |||
| 14.05.2024 | 16:40:04,387 | 500 | 4,95 | |
| 500 | 4,95 | |||
| 500 | 4,95 | |||
| 14.05.2024 | 16:37:25,399 | 103 | 4,958 | |
| 103 | 4,958 | |||
| 103 | 4,958 | |||
| 14.05.2024 | 16:29:45,268 | 500 | 4,949 | |
| 500 | 4,949 | |||
| 500 | 4,949 | |||
| 14.05.2024 | 16:29:29,956 | 600 | 4,95 | |
| 600 | 4,95 | |||
| 600 | 4,95 | |||
| 14.05.2024 | 16:27:56,214 | 1 000 | 4,956 | |
| 1 000 | 4,956 | |||
| 1 000 | 4,956 | |||
| 14.05.2024 | 16:26:33,193 | 120 | 4,957 | |
| 120 | 4,957 | |||
| 120 | 4,957 | |||
| 14.05.2024 | 16:25:42,502 | 1 200 | 4,966 | |
| 1 200 | 4,966 | |||
| 1 200 | 4,966 | |||
| 14.05.2024 | 16:23:23,416 | 200 | 4,965 | |
| 200 | 4,965 | |||
| 200 | 4,965 | |||
| 14.05.2024 | 16:18:11,646 | 1 174 | 4,964 | |
| 1 174 | 4,964 | |||
| 1 174 | 4,964 | |||
| 14.05.2024 | 16:17:39,089 | 1 200 | 4,971 | |
| 1 200 | 4,971 | |||
| 1 200 | 4,971 | |||
| 14.05.2024 | 16:17:14,688 | 500 | 4,968 | |
| 500 | 4,968 | |||
| 500 | 4,968 | |||
| 14.05.2024 | 16:14:52,683 | 200 | 4,969 | |
| 200 | 4,969 | |||
| 200 | 4,969 | |||
| 14.05.2024 | 16:14:50,766 | 800 | 4,969 | |
| 700 | 4,969 | |||
| 800 | 4,969 | |||
| 100 | 4,969 | |||
| 14.05.2024 | 16:12:49,636 | 6 | 4,989 | |
| 6 | 4,989 | |||
| 6 | 4,989 | |||
| 14.05.2024 | 16:12:18,906 | 661 | 4,986 | |
| 661 | 4,986 | |||
| 661 | 4,986 | |||
| 14.05.2024 | 16:12:08,167 | 500 | 4,989 | |
| 500 | 4,989 | |||
| 500 | 4,989 | |||
| 14.05.2024 | 16:09:58,494 | 1 200 | 4,988 | |
| 1 200 | 4,988 | |||
| 1 200 | 4,988 | |||
| 14.05.2024 | 16:09:46,044 | 9 | 4,986 | |
| 9 | 4,986 | |||
| 9 | 4,986 | |||
| 14.05.2024 | 16:07:27,073 | 330 | 4,99 | |
| 330 | 4,99 | |||
| 330 | 4,99 | |||
| 14.05.2024 | 16:02:46,705 | 20 | 4,993 | |
| 20 | 4,993 | |||
| 20 | 4,993 | |||
| 14.05.2024 | 16:01:09,997 | 1 | 4,993 | |
| 1 | 4,993 | |||
| 1 | 4,993 | |||
| 14.05.2024 | 16:01:01,594 | 7 | 4,989 | |
| 7 | 4,989 | |||
| 7 | 4,989 | |||
| 14.05.2024 | 15:58:08,716 | 200 | 4,986 | |
| 200 | 4,986 | |||
| 200 | 4,986 | |||
| 14.05.2024 | 15:56:30,692 | 300 | 4,995 | |
| 300 | 4,995 | |||
| 300 | 4,995 | |||
| 14.05.2024 | 15:52:20,300 | 500 | 4,987 | |
| 500 | 4,987 | |||
| 500 | 4,987 | |||
| 14.05.2024 | 15:51:44,674 | 105 | 4,99 | |
| 105 | 4,99 | |||
| 105 | 4,99 | |||
| 14.05.2024 | 15:48:21,564 | 100 | 4,989 | |
| 100 | 4,989 | |||
| 100 | 4,989 | |||
| 14.05.2024 | 15:46:34,541 | 500 | 4,99 | |
| 500 | 4,99 | |||
| 500 | 4,99 | |||
| 14.05.2024 | 15:45:42,484 | 360 | 4,989 | |
| 360 | 4,989 | |||
| 360 | 4,989 | |||
| 14.05.2024 | 15:45:40,621 | 190 | 4,989 | |
| 190 | 4,989 | |||
| 190 | 4,989 | |||
| 14.05.2024 | 15:45:08,942 | 30 | 4,989 | |
| 30 | 4,989 | |||
| 30 | 4,989 | |||
| 14.05.2024 | 15:41:40,940 | 199 | 4,991 | |
| 199 | 4,991 | |||
| 199 | 4,991 | |||
| 14.05.2024 | 15:38:08,773 | 204 | 4,987 | |
| 204 | 4,987 | |||
| 204 | 4,987 | |||
| 14.05.2024 | 15:36:31,003 | 2 | 4,986 | |
| 2 | 4,986 | |||
| 2 | 4,986 | |||
| 14.05.2024 | 15:31:31,542 | 1 200 | 4,988 | |
| 1 200 | 4,988 | |||
| 1 200 | 4,988 | |||
| 14.05.2024 | 15:29:33,351 | 100 | 4,99 | |
| 100 | 4,99 | |||
| 100 | 4,99 | |||
| 14.05.2024 | 15:28:14,661 | 980 | 4,993 | |
| 980 | 4,993 | |||
| 980 | 4,993 | |||
| 14.05.2024 | 15:27:25,325 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 14.05.2024 | 15:27:15,119 | 1 001 | 4,999 | |
| 1 001 | 4,999 | |||
| 1 001 | 4,999 | |||
| 14.05.2024 | 15:25:54,819 | 9 | 4,999 | |
| 9 | 4,999 | |||
| 9 | 4,999 | |||
| 14.05.2024 | 15:18:05,425 | 150 | 4,996 | |
| 150 | 4,996 | |||
| 150 | 4,996 | |||
| 14.05.2024 | 15:15:29,921 | 1 565 | 4,998 | |
| 1 565 | 4,998 | |||
| 1 565 | 4,998 | |||
| 14.05.2024 | 15:15:22,680 | 200 | 5,002 | |
| 200 | 5,002 | |||
| 200 | 5,002 | |||
| 14.05.2024 | 15:14:29,177 | 750 | 5,002 | |
| 750 | 5,002 | |||
| 750 | 5,002 | |||
| 14.05.2024 | 15:06:42,365 | 700 | 5,004 | |
| 700 | 5,004 | |||
| 700 | 5,004 | |||
| 14.05.2024 | 15:04:16,699 | 1 800 | 5,006 | |
| 1 800 | 5,006 | |||
| 1 800 | 5,006 | |||
| 14.05.2024 | 15:02:02,444 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 14.05.2024 | 15:01:15,256 | 950 | 5,008 | |
| 400 | 5,008 | |||
| 550 | 5,008 | |||
| 950 | 5,008 | |||
| 14.05.2024 | 15:01:13,815 | 1 200 | 5,008 | |
| 1 200 | 5,008 | |||
| 1 200 | 5,008 | |||
| 14.05.2024 | 15:01:12,727 | 1 200 | 5,008 | |
| 1 200 | 5,008 | |||
| 1 200 | 5,008 | |||
| 14.05.2024 | 15:00:56,058 | 1 200 | 5,008 | |
| 1 200 | 5,008 | |||
| 1 200 | 5,008 | |||
| 14.05.2024 | 15:00:24,163 | 140 | 5,012 | |
| 140 | 5,012 | |||
| 140 | 5,012 | |||
| 14.05.2024 | 14:58:49,266 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 14.05.2024 | 14:58:07,498 | 460 | 5,028 | |
| 460 | 5,028 | |||
| 460 | 5,028 | |||
| 14.05.2024 | 14:57:21,051 | 160 | 5,03 | |
| 160 | 5,03 | |||
| 160 | 5,03 | |||
| 14.05.2024 | 14:56:55,569 | 500 | 5,026 | |
| 500 | 5,026 | |||
| 500 | 5,026 | |||
| 14.05.2024 | 14:56:50,830 | 1 500 | 5,026 | |
| 1 500 | 5,026 | |||
| 1 500 | 5,026 | |||
| 14.05.2024 | 14:56:28,703 | 333 | 5,02 | |
| 333 | 5,02 | |||
| 333 | 5,02 | |||
| 14.05.2024 | 14:55:35,115 | 1 000 | 5,024 | |
| 1 000 | 5,024 | |||
| 1 000 | 5,024 | |||
| 14.05.2024 | 14:55:30,183 | 400 | 5,024 | |
| 400 | 5,024 | |||
| 400 | 5,024 | |||
| 14.05.2024 | 14:55:09,991 | 235 | 5,024 | |
| 235 | 5,024 | |||
| 235 | 5,024 | |||
| 14.05.2024 | 14:54:09,225 | 1 200 | 5,026 | |
| 1 200 | 5,026 | |||
| 1 200 | 5,026 | |||
| 14.05.2024 | 14:52:10,362 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 14.05.2024 | 14:52:00,870 | 21 | 5,022 | |
| 21 | 5,022 | |||
| 21 | 5,022 | |||
| 14.05.2024 | 14:50:13,921 | 1 000 | 5,024 | |
| 1 000 | 5,024 | |||
| 1 000 | 5,024 | |||
| 14.05.2024 | 14:47:08,940 | 300 | 5,01 | |
| 300 | 5,01 | |||
| 300 | 5,01 | |||
| 14.05.2024 | 14:46:49,221 | 755 | 4,999 | |
| 755 | 4,999 | |||
| 755 | 4,999 | |||
| 14.05.2024 | 14:44:44,901 | 1 | 5,00 | |
| 1 | 5,00 | |||
| 1 | 5,00 | |||
| 14.05.2024 | 14:43:48,525 | 1 800 | 4,996 | |
| 1 800 | 4,996 | |||
| 1 800 | 4,996 | |||
| 14.05.2024 | 14:43:30,363 | 2 190 | 4,996 | |
| 2 190 | 4,996 | |||
| 2 190 | 4,996 | |||
| 14.05.2024 | 14:42:42,854 | 1 800 | 4,995 | |
| 1 800 | 4,995 | |||
| 1 800 | 4,995 | |||
| 14.05.2024 | 14:40:40,086 | 300 | 5,012 | |
| 300 | 5,012 | |||
| 300 | 5,012 | |||
| 14.05.2024 | 14:39:32,322 | 600 | 5,002 | |
| 600 | 5,002 | |||
| 600 | 5,002 | |||
| 14.05.2024 | 14:38:49,893 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 14.05.2024 | 14:35:38,753 | 300 | 5,028 | |
| 300 | 5,028 | |||
| 300 | 5,028 | |||
| 14.05.2024 | 14:34:23,352 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 14.05.2024 | 14:34:21,092 | 1 250 | 5,02 | |
| 1 250 | 5,02 | |||
| 1 250 | 5,02 | |||
| 14.05.2024 | 14:33:57,409 | 13 | 5,026 | |
| 13 | 5,026 | |||
| 13 | 5,026 | |||
| 14.05.2024 | 14:33:31,468 | 2 400 | 5,026 | |
| 2 400 | 5,026 | |||
| 2 400 | 5,026 | |||
| 14.05.2024 | 14:32:30,750 | 100 | 5,026 | |
| 100 | 5,026 | |||
| 100 | 5,026 | |||
| 14.05.2024 | 14:30:34,929 | 400 | 5,022 | |
| 400 | 5,022 | |||
| 400 | 5,022 | |||
| 14.05.2024 | 14:29:47,106 | 188 | 5,03 | |
| 188 | 5,03 | |||
| 188 | 5,03 | |||
| 14.05.2024 | 14:29:35,101 | 300 | 5,032 | |
| 300 | 5,032 | |||
| 300 | 5,032 | |||
| 14.05.2024 | 14:29:07,079 | 1 200 | 5,034 | |
| 1 200 | 5,034 | |||
| 1 200 | 5,034 | |||
| 14.05.2024 | 14:25:47,970 | 9 216 | 5,032 | |
| 9 216 | 5,032 | |||
| 9 216 | 5,032 | |||
| 14.05.2024 | 14:25:23,808 | 1 200 | 5,03 | |
| 1 200 | 5,03 | |||
| 1 200 | 5,03 | |||
| 14.05.2024 | 14:22:18,350 | 3 000 | 5,016 | |
| 3 000 | 5,016 | |||
| 3 000 | 5,016 | |||
| 14.05.2024 | 14:22:13,889 | 25 | 5,016 | |
| 25 | 5,016 | |||
| 25 | 5,016 | |||
| 14.05.2024 | 14:21:26,911 | 100 | 5,022 | |
| 100 | 5,022 | |||
| 100 | 5,022 | |||
| 14.05.2024 | 14:19:33,623 | 150 | 5,026 | |
| 150 | 5,026 | |||
| 150 | 5,026 | |||
| 14.05.2024 | 14:19:07,393 | 100 | 5,026 | |
| 100 | 5,026 | |||
| 100 | 5,026 | |||
| 14.05.2024 | 14:18:54,818 | 3 000 | 5,026 | |
| 3 000 | 5,026 | |||
| 3 000 | 5,026 | |||
| 14.05.2024 | 14:18:43,940 | 400 | 5,022 | |
| 400 | 5,022 | |||
| 400 | 5,022 | |||
| 14.05.2024 | 14:17:51,755 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 14.05.2024 | 14:12:40,399 | 300 | 5,012 | |
| 300 | 5,012 | |||
| 300 | 5,012 | |||
| 14.05.2024 | 14:11:56,985 | 1 200 | 5,018 | |
| 1 200 | 5,018 | |||
| 1 200 | 5,018 | |||
| 14.05.2024 | 14:11:00,600 | 1 | 5,018 | |
| 1 | 5,018 | |||
| 1 | 5,018 | |||
| 14.05.2024 | 14:09:55,495 | 21 825 | 5,01 | |
| 70 | 5,01 | |||
| 500 | 5,01 | |||
| 20 860 | 5,01 | |||
| 395 | 5,01 | |||
| 21 825 | 5,01 | |||
| 14.05.2024 | 14:09:09,014 | 4 200 | 5,01 | |
| 4 100 | 5,01 | |||
| 100 | 5,01 | |||
| 4 200 | 5,01 | |||
| 14.05.2024 | 14:08:42,207 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 14.05.2024 | 14:06:59,844 | 100 | 5,01 | |
| 100 | 5,01 | |||
| 100 | 5,01 | |||
| 14.05.2024 | 14:06:33,045 | 50 | 5,01 | |
| 50 | 5,01 | |||
| 50 | 5,01 | |||
| 14.05.2024 | 14:04:25,421 | 2 100 | 5,01 | |
| 410 | 5,01 | |||
| 2 100 | 5,01 | |||
| 1 690 | 5,01 | |||
| 14.05.2024 | 14:01:42,900 | 6 173 | 5,00 | |
| 6 173 | 5,00 | |||
| 6 173 | 5,00 | |||
| 14.05.2024 | 14:01:05,226 | 1 500 | 5,002 | |
| 1 500 | 5,002 | |||
| 1 500 | 5,002 | |||
| 14.05.2024 | 14:01:04,960 | 1 500 | 5,002 | |
| 1 500 | 5,002 | |||
| 1 500 | 5,002 | |||
| 14.05.2024 | 14:01:03,488 | 3 594 | 5,002 | |
| 3 594 | 5,002 | |||
| 3 594 | 5,002 | |||
| 14.05.2024 | 14:00:50,146 | 2 100 | 5,00 | |
| 2 100 | 5,00 | |||
| 2 100 | 5,00 | |||
| 14.05.2024 | 14:00:49,978 | 11 727 | 5,00 | |
| 140 | 5,00 | |||
| 300 | 5,00 | |||
| 50 | 5,00 | |||
| 250 | 5,00 | |||
| 400 | 5,00 | |||
| 10 227 | 5,00 | |||
| 1 500 | 5,00 | |||
| 1 000 | 5,00 | |||
| 9 587 | 5,00 | |||
| 14.05.2024 | 14:00:27,004 | 4 200 | 5,00 | |
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 600 | 5,00 | |||
| 445 | 5,00 | |||
| 250 | 5,00 | |||
| 4 200 | 5,00 | |||
| 46 | 5,00 | |||
| 530 | 5,00 | |||
| 1 029 | 5,00 | |||
| 14.05.2024 | 14:00:04,464 | 2 100 | 5,00 | |
| 2 100 | 5,00 | |||
| 150 | 5,00 | |||
| 1 000 | 5,00 | |||
| 950 | 5,00 | |||
| 14.05.2024 | 13:58:36,368 | 25 | 4,997 | |
| 25 | 4,997 | |||
| 25 | 4,997 | |||
| 14.05.2024 | 13:57:04,278 | 5 | 4,996 | |
| 5 | 4,996 | |||
| 5 | 4,996 | |||
| 14.05.2024 | 13:56:39,738 | 5 | 4,994 | |
| 5 | 4,994 | |||
| 5 | 4,994 | |||
| 14.05.2024 | 13:56:15,351 | 1 223 | 4,994 | |
| 200 | 4,994 | |||
| 1 023 | 4,994 | |||
| 1 223 | 4,994 | |||
| 14.05.2024 | 13:54:36,477 | 1 800 | 4,995 | |
| 1 800 | 4,995 | |||
| 1 800 | 4,995 | |||
| 14.05.2024 | 13:53:42,128 | 167 | 4,997 | |
| 167 | 4,997 | |||
| 167 | 4,997 | |||
| 14.05.2024 | 13:53:35,667 | 1 500 | 4,997 | |
| 1 500 | 4,997 | |||
| 1 500 | 4,997 | |||
| 14.05.2024 | 13:53:27,443 | 400 | 4,998 | |
| 400 | 4,998 | |||
| 400 | 4,998 | |||
| 14.05.2024 | 13:53:25,904 | 3 | 4,997 | |
| 3 | 4,997 | |||
| 3 | 4,997 | |||
| 14.05.2024 | 13:52:17,466 | 1 200 | 5,00 | |
| 500 | 5,00 | |||
| 250 | 5,00 | |||
| 250 | 5,00 | |||
| 200 | 5,00 | |||
| 1 200 | 5,00 | |||
| 14.05.2024 | 13:52:13,922 | 214 | 5,00 | |
| 100 | 5,00 | |||
| 14 | 5,00 | |||
| 100 | 5,00 | |||
| 214 | 5,00 | |||
| 14.05.2024 | 13:52:09,157 | 138 | 4,996 | |
| 138 | 4,996 | |||
| 138 | 4,996 | |||
| 14.05.2024 | 13:51:59,661 | 1 200 | 4,995 | |
| 1 200 | 4,995 | |||
| 1 200 | 4,995 | |||
| 14.05.2024 | 13:51:16,161 | 10 | 5,002 | |
| 10 | 5,002 | |||
| 10 | 5,002 | |||
| 14.05.2024 | 13:51:16,100 | 1 000 | 4,999 | |
| 1 000 | 4,999 | |||
| 1 000 | 4,999 | |||
| 14.05.2024 | 13:51:02,689 | 5 | 4,995 | |
| 5 | 4,995 | |||
| 5 | 4,995 | |||
| 14.05.2024 | 13:49:57,226 | 18 | 4,991 | |
| 18 | 4,991 | |||
| 18 | 4,991 | |||
| 14.05.2024 | 13:47:21,921 | 3 500 | 4,99 | |
| 3 500 | 4,99 | |||
| 3 500 | 4,99 | |||
| 14.05.2024 | 13:43:21,644 | 250 | 4,991 | |
| 250 | 4,991 | |||
| 250 | 4,991 | |||
| 14.05.2024 | 13:37:43,733 | 1 200 | 4,986 | |
| 1 200 | 4,986 | |||
| 1 200 | 4,986 | |||
| 14.05.2024 | 13:33:27,910 | 200 | 4,983 | |
| 200 | 4,983 | |||
| 200 | 4,983 | |||
| 14.05.2024 | 13:30:48,230 | 180 | 4,985 | |
| 180 | 4,985 | |||
| 180 | 4,985 | |||
| 14.05.2024 | 13:29:58,729 | 1 200 | 4,985 | |
| 1 200 | 4,985 | |||
| 1 200 | 4,985 | |||
| 14.05.2024 | 13:28:26,638 | 2 500 | 4,987 | |
| 2 500 | 4,987 | |||
| 2 500 | 4,987 | |||
| 14.05.2024 | 13:28:20,565 | 400 | 4,987 | |
| 400 | 4,987 | |||
| 400 | 4,987 | |||
| 14.05.2024 | 13:27:43,761 | 50 | 4,984 | |
| 50 | 4,984 | |||
| 50 | 4,984 | |||
| 14.05.2024 | 13:25:43,301 | 500 | 4,984 | |
| 500 | 4,984 | |||
| 500 | 4,984 | |||
| 14.05.2024 | 13:24:56,949 | 105 | 4,984 | |
| 105 | 4,984 | |||
| 105 | 4,984 | |||
| 14.05.2024 | 13:24:46,313 | 2 400 | 4,984 | |
| 2 400 | 4,984 | |||
| 2 400 | 4,984 | |||
| 14.05.2024 | 13:24:22,093 | 1 000 | 4,981 | |
| 1 000 | 4,981 | |||
| 1 000 | 4,981 | |||
| 14.05.2024 | 13:23:40,635 | 1 006 | 4,983 | |
| 1 006 | 4,983 | |||
| 1 006 | 4,983 | |||
| 14.05.2024 | 13:22:32,928 | 1 050 | 4,981 | |
| 1 050 | 4,981 | |||
| 1 050 | 4,981 | |||
| 14.05.2024 | 13:21:23,382 | 500 | 4,981 | |
| 500 | 4,981 | |||
| 500 | 4,981 | |||
| 14.05.2024 | 13:20:09,859 | 1 200 | 4,981 | |
| 1 200 | 4,981 | |||
| 1 200 | 4,981 | |||
| 14.05.2024 | 13:18:33,439 | 500 | 4,982 | |
| 500 | 4,982 | |||
| 500 | 4,982 | |||
| 14.05.2024 | 13:16:52,944 | 1 000 | 4,98 | |
| 1 000 | 4,98 | |||
| 1 000 | 4,98 | |||
| 14.05.2024 | 13:16:27,623 | 166 | 4,979 | |
| 166 | 4,979 | |||
| 166 | 4,979 | |||
| 14.05.2024 | 13:16:10,112 | 1 500 | 4,979 | |
| 1 500 | 4,979 | |||
| 1 500 | 4,979 | |||
| 14.05.2024 | 13:12:53,790 | 1 000 | 4,976 | |
| 1 000 | 4,976 | |||
| 1 000 | 4,976 | |||
| 14.05.2024 | 13:11:59,340 | 24 | 4,976 | |
| 24 | 4,976 | |||
| 24 | 4,976 | |||
| 14.05.2024 | 13:09:35,406 | 2 651 | 4,98 | |
| 1 000 | 4,98 | |||
| 2 651 | 4,98 | |||
| 125 | 4,98 | |||
| 500 | 4,98 | |||
| 1 026 | 4,98 | |||
| 14.05.2024 | 13:09:22,406 | 1 200 | 4,98 | |
| 1 200 | 4,98 | |||
| 1 200 | 4,98 | |||
| 14.05.2024 | 13:09:22,094 | 1 200 | 4,98 | |
| 525 | 4,98 | |||
| 1 200 | 4,98 | |||
| 675 | 4,98 | |||
| 14.05.2024 | 13:07:59,228 | 2 000 | 4,97 | |
| 1 000 | 4,97 | |||
| 1 000 | 4,97 | |||
| 2 000 | 4,97 | |||
| 14.05.2024 | 12:55:12,622 | 1 000 | 4,961 | |
| 1 000 | 4,961 | |||
| 1 000 | 4,961 | |||
| 14.05.2024 | 12:52:00,514 | 498 | 4,96 | |
| 498 | 4,96 | |||
| 498 | 4,96 | |||
| 14.05.2024 | 12:51:41,142 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 14.05.2024 | 12:51:06,941 | 140 | 4,958 | |
| 140 | 4,958 | |||
| 140 | 4,958 | |||
| 14.05.2024 | 12:50:34,328 | 250 | 4,958 | |
| 250 | 4,958 | |||
| 250 | 4,958 | |||
| 14.05.2024 | 12:46:48,289 | 500 | 4,965 | |
| 500 | 4,965 | |||
| 500 | 4,965 | |||
| 14.05.2024 | 12:46:44,667 | 500 | 4,965 | |
| 500 | 4,965 | |||
| 500 | 4,965 | |||
| 14.05.2024 | 12:46:03,754 | 250 | 4,965 | |
| 250 | 4,965 | |||
| 250 | 4,965 | |||
| 14.05.2024 | 12:45:22,518 | 1 400 | 4,96 | |
| 1 400 | 4,96 | |||
| 1 400 | 4,96 | |||
| 14.05.2024 | 12:45:09,986 | 1 800 | 4,96 | |
| 1 800 | 4,96 | |||
| 1 800 | 4,96 | |||
| 14.05.2024 | 12:45:09,925 | 1 800 | 4,96 | |
| 1 800 | 4,96 | |||
| 1 800 | 4,96 | |||
| 14.05.2024 | 12:43:33,978 | 320 | 4,96 | |
| 320 | 4,96 | |||
| 320 | 4,96 | |||
| 14.05.2024 | 12:43:02,810 | 425 | 4,957 | |
| 425 | 4,957 | |||
| 425 | 4,957 | |||
| 14.05.2024 | 12:40:58,939 | 40 | 4,955 | |
| 40 | 4,955 | |||
| 40 | 4,955 | |||
| 14.05.2024 | 12:39:53,331 | 7 196 | 4,952 | |
| 7 196 | 4,952 | |||
| 7 196 | 4,952 | |||
| 14.05.2024 | 12:39:33,039 | 1 200 | 4,952 | |
| 1 200 | 4,952 | |||
| 1 200 | 4,952 | |||
| 14.05.2024 | 12:38:38,781 | 1 022 | 4,952 | |
| 1 022 | 4,952 | |||
| 1 022 | 4,952 | |||
| 14.05.2024 | 12:38:28,796 | 1 200 | 4,954 | |
| 1 200 | 4,954 | |||
| 1 200 | 4,954 | |||
| 14.05.2024 | 12:38:07,900 | 2 200 | 4,955 | |
| 2 200 | 4,955 | |||
| 2 200 | 4,955 | |||
| 14.05.2024 | 12:38:01,397 | 1 200 | 4,955 | |
| 1 200 | 4,955 | |||
| 1 200 | 4,955 | |||
| 14.05.2024 | 12:38:00,974 | 1 200 | 4,955 | |
| 1 200 | 4,955 | |||
| 1 200 | 4,955 | |||
| 14.05.2024 | 12:37:49,769 | 1 200 | 4,955 | |
| 1 200 | 4,955 | |||
| 1 200 | 4,955 | |||
| 14.05.2024 | 12:35:30,457 | 800 | 4,95 | |
| 800 | 4,95 | |||
| 800 | 4,95 | |||
| 14.05.2024 | 12:35:29,538 | 1 200 | 4,95 | |
| 1 200 | 4,95 | |||
| 1 200 | 4,95 | |||
| 14.05.2024 | 12:35:22,846 | 1 200 | 4,949 | |
| 1 200 | 4,949 | |||
| 1 200 | 4,949 | |||
| 14.05.2024 | 12:34:09,311 | 490 | 4,946 | |
| 490 | 4,946 | |||
| 490 | 4,946 | |||
| 14.05.2024 | 12:25:23,611 | 1 112 | 4,947 | |
| 1 112 | 4,947 | |||
| 1 112 | 4,947 | |||
| 14.05.2024 | 12:23:40,597 | 250 | 4,949 | |
| 250 | 4,949 | |||
| 250 | 4,949 | |||
| 14.05.2024 | 12:22:49,589 | 26 | 4,947 | |
| 26 | 4,947 | |||
| 26 | 4,947 | |||
| 14.05.2024 | 12:21:40,771 | 100 | 4,949 | |
| 100 | 4,949 | |||
| 100 | 4,949 | |||
| 14.05.2024 | 12:20:33,474 | 33 | 4,949 | |
| 33 | 4,949 | |||
| 33 | 4,949 | |||
| 14.05.2024 | 12:20:28,530 | 50 | 4,945 | |
| 50 | 4,945 | |||
| 50 | 4,945 | |||
| 14.05.2024 | 12:19:30,554 | 4 800 | 4,94 | |
| 4 800 | 4,94 | |||
| 4 800 | 4,94 | |||
| 14.05.2024 | 12:19:03,709 | 1 200 | 4,94 | |
| 1 200 | 4,94 | |||
| 1 200 | 4,94 | |||
| 14.05.2024 | 12:17:50,725 | 96 | 4,944 | |
| 96 | 4,944 | |||
| 96 | 4,944 | |||
| 14.05.2024 | 12:10:18,691 | 13 200 | 4,93 | |
| 13 200 | 4,93 | |||
| 13 200 | 4,93 | |||
| 14.05.2024 | 12:09:53,872 | 1 800 | 4,936 | |
| 1 800 | 4,936 | |||
| 1 800 | 4,936 | |||
| 14.05.2024 | 12:07:47,909 | 1 500 | 4,95 | |
| 1 500 | 4,95 | |||
| 1 500 | 4,95 | |||
| 14.05.2024 | 12:06:55,945 | 70 | 4,957 | |
| 70 | 4,957 | |||
| 70 | 4,957 | |||
| 14.05.2024 | 12:04:46,358 | 600 | 4,963 | |
| 600 | 4,963 | |||
| 600 | 4,963 | |||
| 14.05.2024 | 12:04:45,802 | 1 200 | 4,964 | |
| 1 200 | 4,964 | |||
| 1 200 | 4,964 | |||
| 14.05.2024 | 12:04:21,707 | 1 200 | 4,964 | |
| 1 200 | 4,964 | |||
| 1 200 | 4,964 | |||
| 14.05.2024 | 12:02:18,488 | 400 | 4,964 | |
| 400 | 4,964 | |||
| 400 | 4,964 | |||
| 14.05.2024 | 12:00:12,126 | 100 | 4,96 | |
| 100 | 4,96 | |||
| 100 | 4,96 | |||
| 14.05.2024 | 11:59:56,625 | 69 | 4,962 | |
| 69 | 4,962 | |||
| 69 | 4,962 | |||
| 14.05.2024 | 11:59:55,484 | 1 200 | 4,962 | |
| 1 200 | 4,962 | |||
| 1 200 | 4,962 | |||
| 14.05.2024 | 11:59:55,157 | 1 630 | 4,962 | |
| 1 630 | 4,962 | |||
| 1 200 | 4,962 | |||
| 430 | 4,962 | |||
| 14.05.2024 | 11:59:26,830 | 1 200 | 4,962 | |
| 1 200 | 4,962 | |||
| 1 200 | 4,962 | |||
| 14.05.2024 | 11:56:21,375 | 1 000 | 4,962 | |
| 1 000 | 4,962 | |||
| 1 000 | 4,962 | |||
| 14.05.2024 | 11:54:02,744 | 1 494 | 4,961 | |
| 1 494 | 4,961 | |||
| 1 494 | 4,961 | |||
| 14.05.2024 | 11:51:26,084 | 500 | 4,96 | |
| 500 | 4,96 | |||
| 500 | 4,96 | |||
| 14.05.2024 | 11:50:04,030 | 600 | 4,957 | |
| 600 | 4,957 | |||
| 600 | 4,957 | |||
| 14.05.2024 | 11:50:02,904 | 15 | 4,961 | |
| 15 | 4,961 | |||
| 15 | 4,961 | |||
| 14.05.2024 | 11:47:18,990 | 4 105 | 4,96 | |
| 4 105 | 4,96 | |||
| 4 105 | 4,96 | |||
| 14.05.2024 | 11:47:15,423 | 1 500 | 4,96 | |
| 1 500 | 4,96 | |||
| 1 500 | 4,96 | |||
| 14.05.2024 | 11:46:51,070 | 1 200 | 4,96 | |
| 794 | 4,96 | |||
| 1 200 | 4,96 | |||
| 406 | 4,96 | |||
| 14.05.2024 | 11:46:50,365 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 14.05.2024 | 11:46:49,373 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 14.05.2024 | 11:46:39,622 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 14.05.2024 | 11:45:29,414 | 160 | 4,957 | |
| 160 | 4,957 | |||
| 160 | 4,957 | |||
| 14.05.2024 | 11:45:28,155 | 300 | 4,959 | |
| 300 | 4,959 | |||
| 300 | 4,959 | |||
| 14.05.2024 | 11:45:22,762 | 1 200 | 4,959 | |
| 1 200 | 4,959 | |||
| 1 200 | 4,959 | |||
| 14.05.2024 | 11:45:06,996 | 200 | 4,959 | |
| 190 | 4,959 | |||
| 200 | 4,959 | |||
| 10 | 4,959 | |||
| 14.05.2024 | 11:43:14,221 | 100 | 4,958 | |
| 100 | 4,958 | |||
| 100 | 4,958 | |||
| 14.05.2024 | 11:42:17,735 | 200 | 4,953 | |
| 200 | 4,953 | |||
| 200 | 4,953 | |||
| 14.05.2024 | 11:39:52,197 | 1 600 | 4,958 | |
| 1 600 | 4,958 | |||
| 1 600 | 4,958 | |||
| 14.05.2024 | 11:29:07,492 | 200 | 4,95 | |
| 200 | 4,95 | |||
| 200 | 4,95 | |||
| 14.05.2024 | 11:25:49,614 | 600 | 4,95 | |
| 600 | 4,95 | |||
| 600 | 4,95 | |||
| 14.05.2024 | 11:23:41,511 | 7 | 4,948 | |
| 7 | 4,948 | |||
| 7 | 4,948 | |||
| 14.05.2024 | 11:23:12,521 | 90 | 4,948 | |
| 90 | 4,948 | |||
| 90 | 4,948 | |||
| 14.05.2024 | 11:18:27,612 | 1 200 | 4,944 | |
| 1 200 | 4,944 | |||
| 1 200 | 4,944 | |||
| 14.05.2024 | 11:18:18,890 | 1 000 | 4,948 | |
| 1 000 | 4,948 | |||
| 1 000 | 4,948 | |||
| 14.05.2024 | 11:17:18,356 | 15 | 4,949 | |
| 15 | 4,949 | |||
| 15 | 4,949 | |||
| 14.05.2024 | 11:14:46,058 | 1 750 | 4,94 | |
| 1 750 | 4,94 | |||
| 1 750 | 4,94 | |||
| 14.05.2024 | 11:08:06,198 | 50 | 4,942 | |
| 50 | 4,942 | |||
| 50 | 4,942 | |||
| 14.05.2024 | 11:01:47,809 | 100 | 4,942 | |
| 100 | 4,942 | |||
| 100 | 4,942 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00