SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
87
24,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 11:17:49,082 | 24 | 24,70 | |
24 | 24,70 | |||
24 | 24,70 | |||
21.05.2024 | 11:12:24,616 | 150 | 24,70 | |
150 | 24,70 | |||
150 | 24,70 | |||
21.05.2024 | 11:12:20,347 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
21.05.2024 | 11:09:30,462 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
21.05.2024 | 10:58:41,810 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
21.05.2024 | 10:55:23,950 | 200 | 24,70 | |
100 | 24,70 | |||
200 | 24,70 | |||
100 | 24,70 | |||
21.05.2024 | 10:49:03,899 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
21.05.2024 | 10:47:06,879 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
21.05.2024 | 10:47:01,525 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
21.05.2024 | 10:46:27,530 | 200 | 24,90 | |
100 | 24,90 | |||
200 | 24,90 | |||
100 | 24,90 | |||
21.05.2024 | 10:46:27,389 | 45 | 24,90 | |
45 | 24,90 | |||
45 | 24,90 | |||
21.05.2024 | 10:40:45,011 | 99 | 24,75 | |
99 | 24,75 | |||
99 | 24,75 | |||
21.05.2024 | 10:40:01,452 | 74 | 24,70 | |
74 | 24,70 | |||
74 | 24,70 | |||
21.05.2024 | 10:36:07,751 | 532 | 24,80 | |
532 | 24,80 | |||
532 | 24,80 | |||
21.05.2024 | 10:36:05,839 | 1 050 | 24,60 | |
200 | 24,60 | |||
600 | 24,60 | |||
550 | 24,60 | |||
250 | 24,60 | |||
500 | 24,60 | |||
21.05.2024 | 10:35:59,392 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
21.05.2024 | 10:32:18,778 | 200 | 24,45 | |
200 | 24,45 | |||
200 | 24,45 | |||
21.05.2024 | 10:31:18,763 | 80 | 24,40 | |
80 | 24,40 | |||
80 | 24,40 | |||
21.05.2024 | 10:29:43,003 | 250 | 24,40 | |
250 | 24,40 | |||
250 | 24,40 | |||
21.05.2024 | 10:29:39,841 | 250 | 24,40 | |
250 | 24,40 | |||
250 | 24,40 | |||
21.05.2024 | 10:21:03,219 | 250 | 24,50 | |
250 | 24,50 | |||
250 | 24,50 | |||
21.05.2024 | 10:19:15,188 | 50 | 24,30 | |
50 | 24,30 | |||
50 | 24,30 | |||
21.05.2024 | 10:17:17,071 | 140 | 24,25 | |
100 | 24,25 | |||
140 | 24,25 | |||
40 | 24,25 | |||
21.05.2024 | 10:17:16,947 | 100 | 24,25 | |
100 | 24,25 | |||
75 | 24,25 | |||
25 | 24,25 | |||
21.05.2024 | 10:14:44,562 | 10 | 24,35 | |
10 | 24,35 | |||
10 | 24,35 | |||
21.05.2024 | 10:13:07,269 | 60 | 24,30 | |
60 | 24,30 | |||
60 | 24,30 | |||
21.05.2024 | 10:08:16,417 | 30 | 24,40 | |
30 | 24,40 | |||
30 | 24,40 | |||
21.05.2024 | 10:07:26,549 | 86 | 24,30 | |
86 | 24,30 | |||
86 | 24,30 | |||
21.05.2024 | 10:06:19,550 | 108 | 24,30 | |
108 | 24,30 | |||
108 | 24,30 | |||
21.05.2024 | 10:03:59,003 | 6 | 24,30 | |
6 | 24,30 | |||
6 | 24,30 | |||
21.05.2024 | 10:01:04,162 | 95 | 24,30 | |
95 | 24,30 | |||
95 | 24,30 | |||
21.05.2024 | 10:01:04,014 | 140 | 24,30 | |
140 | 24,30 | |||
30 | 24,30 | |||
100 | 24,30 | |||
10 | 24,30 | |||
21.05.2024 | 10:00:23,818 | 170 | 24,30 | |
170 | 24,30 | |||
170 | 24,30 | |||
21.05.2024 | 09:59:44,868 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
21.05.2024 | 09:56:18,863 | 172 | 24,35 | |
172 | 24,35 | |||
172 | 24,35 | |||
21.05.2024 | 09:52:15,634 | 34 | 24,45 | |
34 | 24,45 | |||
34 | 24,45 | |||
21.05.2024 | 09:48:35,315 | 50 | 24,35 | |
50 | 24,35 | |||
50 | 24,35 | |||
21.05.2024 | 09:46:30,116 | 40 | 24,55 | |
40 | 24,55 | |||
40 | 24,55 | |||
21.05.2024 | 09:44:56,428 | 250 | 24,45 | |
250 | 24,45 | |||
250 | 24,45 | |||
21.05.2024 | 09:43:48,649 | 350 | 24,35 | |
350 | 24,35 | |||
350 | 24,35 | |||
21.05.2024 | 09:43:28,095 | 250 | 24,35 | |
250 | 24,35 | |||
250 | 24,35 | |||
21.05.2024 | 09:43:27,957 | 5 | 24,35 | |
5 | 24,35 | |||
5 | 24,35 | |||
21.05.2024 | 09:42:38,829 | 250 | 24,40 | |
250 | 24,40 | |||
250 | 24,40 | |||
21.05.2024 | 09:42:31,964 | 250 | 24,40 | |
250 | 24,40 | |||
250 | 24,40 | |||
21.05.2024 | 09:42:31,765 | 21 | 24,40 | |
21 | 24,40 | |||
21 | 24,40 | |||
21.05.2024 | 09:42:27,820 | 200 | 24,45 | |
200 | 24,45 | |||
200 | 24,45 | |||
21.05.2024 | 09:42:27,647 | 98 | 24,55 | |
98 | 24,55 | |||
98 | 24,55 | |||
21.05.2024 | 09:41:51,506 | 250 | 24,55 | |
250 | 24,55 | |||
250 | 24,55 | |||
21.05.2024 | 09:41:18,623 | 30 | 24,65 | |
30 | 24,65 | |||
30 | 24,65 | |||
21.05.2024 | 09:39:21,530 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
21.05.2024 | 09:35:45,020 | 71 | 24,70 | |
71 | 24,70 | |||
71 | 24,70 | |||
21.05.2024 | 09:32:44,773 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
21.05.2024 | 09:30:08,455 | 1 | 24,65 | |
1 | 24,65 | |||
1 | 24,65 | |||
21.05.2024 | 09:29:44,673 | 250 | 24,70 | |
250 | 24,70 | |||
250 | 24,70 | |||
21.05.2024 | 09:28:17,820 | 100 | 24,60 | |
100 | 24,60 | |||
100 | 24,60 | |||
21.05.2024 | 09:26:54,189 | 250 | 24,75 | |
170 | 24,75 | |||
250 | 24,75 | |||
80 | 24,75 | |||
21.05.2024 | 09:26:12,489 | 250 | 24,75 | |
250 | 24,75 | |||
250 | 24,75 | |||
21.05.2024 | 09:24:37,430 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
21.05.2024 | 09:24:19,505 | 150 | 24,75 | |
100 | 24,75 | |||
50 | 24,75 | |||
150 | 24,75 | |||
21.05.2024 | 09:16:56,437 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
21.05.2024 | 09:15:54,215 | 250 | 24,55 | |
250 | 24,55 | |||
250 | 24,55 | |||
21.05.2024 | 09:15:02,406 | 15 | 24,70 | |
15 | 24,70 | |||
15 | 24,70 | |||
21.05.2024 | 09:14:42,954 | 80 | 24,55 | |
80 | 24,55 | |||
80 | 24,55 | |||
21.05.2024 | 09:14:42,610 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
21.05.2024 | 09:13:28,758 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
21.05.2024 | 09:13:04,858 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
21.05.2024 | 09:12:47,912 | 12 | 24,60 | |
12 | 24,60 | |||
12 | 24,60 | |||
21.05.2024 | 09:11:35,165 | 186 | 24,65 | |
186 | 24,65 | |||
186 | 24,65 | |||
21.05.2024 | 09:07:26,285 | 190 | 24,50 | |
190 | 24,50 | |||
190 | 24,50 | |||
21.05.2024 | 09:07:22,431 | 250 | 24,50 | |
250 | 24,50 | |||
50 | 24,50 | |||
200 | 24,50 | |||
21.05.2024 | 09:07:03,237 | 275 | 24,50 | |
20 | 24,50 | |||
125 | 24,50 | |||
25 | 24,50 | |||
130 | 24,50 | |||
250 | 24,50 | |||
21.05.2024 | 09:07:03,205 | 50 | 24,50 | |
50 | 24,50 | |||
50 | 24,50 | |||
21.05.2024 | 08:57:08,059 | 118 | 24,65 | |
118 | 24,65 | |||
118 | 24,65 | |||
21.05.2024 | 08:56:56,046 | 44 | 24,65 | |
44 | 24,65 | |||
44 | 24,65 | |||
21.05.2024 | 08:55:34,092 | 130 | 24,65 | |
81 | 24,65 | |||
130 | 24,65 | |||
15 | 24,65 | |||
34 | 24,65 | |||
21.05.2024 | 08:53:12,159 | 6 | 24,65 | |
6 | 24,65 | |||
6 | 24,65 | |||
21.05.2024 | 08:40:39,070 | 200 | 24,65 | |
150 | 24,65 | |||
200 | 24,65 | |||
50 | 24,65 | |||
21.05.2024 | 08:39:02,180 | 150 | 24,85 | |
50 | 24,85 | |||
100 | 24,85 | |||
150 | 24,85 | |||
21.05.2024 | 08:34:26,257 | 40 | 24,85 | |
40 | 24,85 | |||
40 | 24,85 | |||
21.05.2024 | 08:29:37,956 | 200 | 24,85 | |
200 | 24,85 | |||
50 | 24,85 | |||
65 | 24,85 | |||
85 | 24,85 | |||
21.05.2024 | 08:28:14,723 | 105 | 24,65 | |
105 | 24,65 | |||
105 | 24,65 | |||
21.05.2024 | 08:26:49,293 | 55 | 24,85 | |
55 | 24,85 | |||
5 | 24,85 | |||
50 | 24,85 | |||
21.05.2024 | 08:26:31,744 | 40 | 24,65 | |
40 | 24,65 | |||
5 | 24,65 | |||
35 | 24,65 | |||
21.05.2024 | 08:06:50,065 | 200 | 24,90 | |
200 | 24,90 | |||
50 | 24,90 | |||
39 | 24,90 | |||
111 | 24,90 | |||
21.05.2024 | 08:02:12,771 | 50 | 24,65 | |
50 | 24,65 | |||
50 | 24,65 | |||
21.05.2024 | 08:02:12,758 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
21.05.2024 | 08:00:05,938 | 250 | 24,65 | |
100 | 24,65 | |||
130 | 24,65 | |||
100 | 24,65 | |||
85 | 24,65 | |||
50 | 24,65 | |||
30 | 24,65 | |||
5 | 24,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 11:19:02
Letzte Aktualisierung:
21.05.2024 @ 11:19:02