Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
77
4,554
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 15:25:59,894 | 100 | 4,554 | |
100 | 4,554 | |||
100 | 4,554 | |||
29.04.2024 | 15:16:29,617 | 11 | 4,576 | |
11 | 4,576 | |||
11 | 4,576 | |||
29.04.2024 | 15:12:18,621 | 22 | 4,578 | |
22 | 4,578 | |||
22 | 4,578 | |||
29.04.2024 | 15:12:09,906 | 1 600 | 4,558 | |
1 600 | 4,558 | |||
1 600 | 4,558 | |||
29.04.2024 | 15:06:01,238 | 600 | 4,562 | |
600 | 4,562 | |||
600 | 4,562 | |||
29.04.2024 | 15:06:01,173 | 1 400 | 4,562 | |
1 400 | 4,562 | |||
1 400 | 4,562 | |||
29.04.2024 | 14:55:33,692 | 7 550 | 4,56 | |
7 550 | 4,56 | |||
3 300 | 4,56 | |||
4 250 | 4,56 | |||
29.04.2024 | 14:55:22,538 | 3 450 | 4,572 | |
200 | 4,572 | |||
2 600 | 4,572 | |||
3 450 | 4,572 | |||
500 | 4,572 | |||
150 | 4,572 | |||
29.04.2024 | 14:51:45,821 | 3 | 4,572 | |
3 | 4,572 | |||
3 | 4,572 | |||
29.04.2024 | 14:20:56,845 | 1 000 | 4,596 | |
1 000 | 4,596 | |||
1 000 | 4,596 | |||
29.04.2024 | 13:55:05,685 | 22 | 4,594 | |
22 | 4,594 | |||
22 | 4,594 | |||
29.04.2024 | 13:30:34,268 | 100 | 4,588 | |
100 | 4,588 | |||
100 | 4,588 | |||
29.04.2024 | 13:11:14,307 | 300 | 4,582 | |
300 | 4,582 | |||
300 | 4,582 | |||
29.04.2024 | 13:02:15,608 | 100 | 4,596 | |
100 | 4,596 | |||
100 | 4,596 | |||
29.04.2024 | 12:57:11,086 | 1 064 | 4,59 | |
1 064 | 4,59 | |||
1 064 | 4,59 | |||
29.04.2024 | 12:32:24,592 | 1 100 | 4,588 | |
1 100 | 4,588 | |||
1 100 | 4,588 | |||
29.04.2024 | 12:29:53,841 | 100 | 4,576 | |
100 | 4,576 | |||
100 | 4,576 | |||
29.04.2024 | 12:28:13,959 | 1 000 | 4,59 | |
1 000 | 4,59 | |||
1 000 | 4,59 | |||
29.04.2024 | 12:22:36,422 | 418 | 4,574 | |
418 | 4,574 | |||
418 | 4,574 | |||
29.04.2024 | 12:21:11,167 | 660 | 4,586 | |
660 | 4,586 | |||
197 | 4,586 | |||
463 | 4,586 | |||
29.04.2024 | 12:16:07,566 | 100 | 4,586 | |
100 | 4,586 | |||
100 | 4,586 | |||
29.04.2024 | 12:15:01,587 | 35 | 4,58 | |
35 | 4,58 | |||
35 | 4,58 | |||
29.04.2024 | 12:13:26,803 | 2 | 4,58 | |
2 | 4,58 | |||
2 | 4,58 | |||
29.04.2024 | 12:09:43,217 | 1 800 | 4,58 | |
1 800 | 4,58 | |||
1 800 | 4,58 | |||
29.04.2024 | 12:07:45,383 | 200 | 4,574 | |
200 | 4,574 | |||
200 | 4,574 | |||
29.04.2024 | 12:04:45,669 | 300 | 4,578 | |
300 | 4,578 | |||
300 | 4,578 | |||
29.04.2024 | 11:53:26,213 | 5 | 4,578 | |
5 | 4,578 | |||
5 | 4,578 | |||
29.04.2024 | 11:49:52,163 | 1 200 | 4,588 | |
1 200 | 4,588 | |||
1 200 | 4,588 | |||
29.04.2024 | 11:47:39,665 | 1 200 | 4,60 | |
1 200 | 4,60 | |||
1 200 | 4,60 | |||
29.04.2024 | 11:47:39,568 | 1 200 | 4,60 | |
1 200 | 4,60 | |||
1 200 | 4,60 | |||
29.04.2024 | 11:29:58,138 | 325 | 4,61 | |
325 | 4,61 | |||
325 | 4,61 | |||
29.04.2024 | 11:28:22,439 | 2 000 | 4,616 | |
2 000 | 4,616 | |||
2 000 | 4,616 | |||
29.04.2024 | 11:26:00,647 | 1 000 | 4,606 | |
1 000 | 4,606 | |||
1 000 | 4,606 | |||
29.04.2024 | 11:24:15,816 | 125 | 4,606 | |
125 | 4,606 | |||
125 | 4,606 | |||
29.04.2024 | 11:10:10,425 | 2 600 | 4,602 | |
2 600 | 4,602 | |||
2 600 | 4,602 | |||
29.04.2024 | 11:06:44,272 | 9 | 4,58 | |
9 | 4,58 | |||
9 | 4,58 | |||
29.04.2024 | 11:01:33,772 | 20 | 4,594 | |
20 | 4,594 | |||
20 | 4,594 | |||
29.04.2024 | 10:47:18,634 | 250 | 4,594 | |
250 | 4,594 | |||
250 | 4,594 | |||
29.04.2024 | 10:45:22,885 | 1 000 | 4,594 | |
1 000 | 4,594 | |||
1 000 | 4,594 | |||
29.04.2024 | 10:29:58,842 | 1 200 | 4,588 | |
1 200 | 4,588 | |||
1 200 | 4,588 | |||
29.04.2024 | 10:25:35,992 | 1 270 | 4,582 | |
1 270 | 4,582 | |||
500 | 4,582 | |||
765 | 4,582 | |||
5 | 4,582 | |||
29.04.2024 | 10:24:49,274 | 2 222 | 4,60 | |
2 222 | 4,60 | |||
1 200 | 4,60 | |||
1 022 | 4,60 | |||
29.04.2024 | 10:20:58,667 | 653 | 4,602 | |
653 | 4,602 | |||
653 | 4,602 | |||
29.04.2024 | 10:20:44,635 | 6 800 | 4,60 | |
6 800 | 4,60 | |||
6 800 | 4,60 | |||
29.04.2024 | 10:20:15,855 | 2 000 | 4,60 | |
2 000 | 4,60 | |||
2 000 | 4,60 | |||
29.04.2024 | 10:05:03,336 | 700 | 4,598 | |
700 | 4,598 | |||
700 | 4,598 | |||
29.04.2024 | 10:02:01,027 | 1 518 | 4,598 | |
1 518 | 4,598 | |||
1 518 | 4,598 | |||
29.04.2024 | 10:01:44,458 | 1 200 | 4,604 | |
1 200 | 4,604 | |||
1 200 | 4,604 | |||
29.04.2024 | 09:58:15,475 | 250 | 4,612 | |
250 | 4,612 | |||
250 | 4,612 | |||
29.04.2024 | 09:50:31,891 | 500 | 4,638 | |
500 | 4,638 | |||
500 | 4,638 | |||
29.04.2024 | 09:48:12,625 | 1 000 | 4,634 | |
1 000 | 4,634 | |||
1 000 | 4,634 | |||
29.04.2024 | 09:39:38,665 | 541 | 4,62 | |
541 | 4,62 | |||
541 | 4,62 | |||
29.04.2024 | 09:32:12,682 | 200 | 4,594 | |
200 | 4,594 | |||
200 | 4,594 | |||
29.04.2024 | 09:32:07,689 | 50 | 4,602 | |
50 | 4,602 | |||
50 | 4,602 | |||
29.04.2024 | 09:22:22,301 | 4 | 4,574 | |
4 | 4,574 | |||
4 | 4,574 | |||
29.04.2024 | 09:17:02,932 | 300 | 4,588 | |
200 | 4,588 | |||
100 | 4,588 | |||
300 | 4,588 | |||
29.04.2024 | 09:16:14,254 | 220 | 4,618 | |
220 | 4,618 | |||
50 | 4,618 | |||
170 | 4,618 | |||
29.04.2024 | 09:14:29,645 | 40 | 4,618 | |
40 | 4,618 | |||
40 | 4,618 | |||
29.04.2024 | 09:10:07,484 | 1 800 | 4,62 | |
1 800 | 4,62 | |||
1 800 | 4,62 | |||
29.04.2024 | 09:06:34,793 | 1 600 | 4,63 | |
1 600 | 4,63 | |||
1 600 | 4,63 | |||
29.04.2024 | 09:06:07,003 | 1 350 | 4,618 | |
200 | 4,618 | |||
1 150 | 4,618 | |||
1 350 | 4,618 | |||
29.04.2024 | 09:00:27,630 | 900 | 4,584 | |
900 | 4,584 | |||
900 | 4,584 | |||
29.04.2024 | 08:56:14,779 | 28 | 4,65 | |
28 | 4,65 | |||
28 | 4,65 | |||
29.04.2024 | 08:49:07,070 | 2 000 | 4,59 | |
2 000 | 4,59 | |||
1 800 | 4,59 | |||
200 | 4,59 | |||
29.04.2024 | 08:39:05,499 | 25 | 4,59 | |
25 | 4,59 | |||
25 | 4,59 | |||
29.04.2024 | 08:39:05,426 | 320 | 4,59 | |
200 | 4,59 | |||
50 | 4,59 | |||
70 | 4,59 | |||
320 | 4,59 | |||
29.04.2024 | 08:27:20,857 | 64 | 4,668 | |
64 | 4,668 | |||
64 | 4,668 | |||
29.04.2024 | 08:26:36,602 | 500 | 4,668 | |
500 | 4,668 | |||
500 | 4,668 | |||
29.04.2024 | 08:25:59,161 | 450 | 4,66 | |
450 | 4,66 | |||
150 | 4,66 | |||
300 | 4,66 | |||
29.04.2024 | 08:24:59,340 | 1 000 | 4,66 | |
50 | 4,66 | |||
200 | 4,66 | |||
500 | 4,66 | |||
250 | 4,66 | |||
1 000 | 4,66 | |||
29.04.2024 | 08:21:39,275 | 500 | 4,602 | |
500 | 4,602 | |||
500 | 4,602 | |||
29.04.2024 | 08:10:00,546 | 1 000 | 4,596 | |
500 | 4,596 | |||
500 | 4,596 | |||
1 000 | 4,596 | |||
29.04.2024 | 08:02:03,337 | 500 | 4,60 | |
500 | 4,60 | |||
500 | 4,60 | |||
29.04.2024 | 08:01:54,550 | 1 | 4,62 | |
1 | 4,62 | |||
1 | 4,62 | |||
29.04.2024 | 08:00:20,200 | 56 | 4,60 | |
56 | 4,60 | |||
56 | 4,60 | |||
29.04.2024 | 08:00:16,461 | 1 000 | 4,56 | |
997 | 4,56 | |||
3 | 4,56 | |||
1 000 | 4,56 | |||
29.04.2024 | 08:00:05,458 | 26 350 | 4,50 | |
5 | 4,50 | |||
450 | 4,50 | |||
450 | 4,50 | |||
2 000 | 4,50 | |||
1 000 | 4,50 | |||
23 650 | 4,50 | |||
200 | 4,50 | |||
290 | 4,50 | |||
50 | 4,50 | |||
100 | 4,50 | |||
178 | 4,50 | |||
320 | 4,50 | |||
100 | 4,50 | |||
1 000 | 4,50 | |||
200 | 4,50 | |||
200 | 4,50 | |||
50 | 4,50 | |||
20 | 4,50 | |||
200 | 4,50 | |||
2 700 | 4,50 | |||
19 437 | 4,50 | |||
100 | 4,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:26:17
Letzte Aktualisierung:
29.04.2024 @ 15:26:17