Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
33
6,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:41:24,678 | 200 | 6,76 | |
200 | 6,76 | |||
200 | 6,76 | |||
29.04.2024 | 08:32:20,220 | 500 | 6,77 | |
500 | 6,77 | |||
500 | 6,77 | |||
29.04.2024 | 08:30:42,862 | 314 | 6,77 | |
314 | 6,77 | |||
314 | 6,77 | |||
29.04.2024 | 08:29:41,098 | 3 000 | 6,77 | |
3 000 | 6,77 | |||
1 500 | 6,77 | |||
1 500 | 6,77 | |||
29.04.2024 | 08:29:07,051 | 500 | 6,77 | |
200 | 6,77 | |||
300 | 6,77 | |||
500 | 6,77 | |||
29.04.2024 | 08:28:01,842 | 20 | 6,752 | |
20 | 6,752 | |||
20 | 6,752 | |||
29.04.2024 | 08:27:28,074 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
300 | 6,76 | |||
1 200 | 6,76 | |||
29.04.2024 | 08:23:26,755 | 150 | 6,752 | |
150 | 6,752 | |||
150 | 6,752 | |||
29.04.2024 | 08:23:14,487 | 150 | 6,77 | |
150 | 6,77 | |||
150 | 6,77 | |||
29.04.2024 | 08:19:38,667 | 2 500 | 6,772 | |
2 500 | 6,772 | |||
1 000 | 6,772 | |||
1 500 | 6,772 | |||
29.04.2024 | 08:19:35,058 | 916 | 6,77 | |
916 | 6,77 | |||
916 | 6,77 | |||
29.04.2024 | 08:19:24,110 | 1 292 | 6,77 | |
292 | 6,77 | |||
1 292 | 6,77 | |||
1 000 | 6,77 | |||
29.04.2024 | 08:19:10,049 | 2 792 | 6,774 | |
2 792 | 6,774 | |||
2 792 | 6,774 | |||
29.04.2024 | 08:18:42,451 | 3 458 | 6,774 | |
1 700 | 6,774 | |||
2 208 | 6,774 | |||
1 758 | 6,774 | |||
1 250 | 6,774 | |||
29.04.2024 | 08:17:51,203 | 2 792 | 6,774 | |
2 792 | 6,774 | |||
2 792 | 6,774 | |||
29.04.2024 | 08:14:17,150 | 2 000 | 6,776 | |
2 000 | 6,776 | |||
2 000 | 6,776 | |||
29.04.2024 | 08:14:13,749 | 1 500 | 6,774 | |
1 500 | 6,774 | |||
500 | 6,774 | |||
500 | 6,774 | |||
500 | 6,774 | |||
29.04.2024 | 08:13:44,605 | 3 000 | 6,774 | |
3 000 | 6,774 | |||
500 | 6,774 | |||
500 | 6,774 | |||
1 000 | 6,774 | |||
500 | 6,774 | |||
500 | 6,774 | |||
29.04.2024 | 08:12:25,023 | 300 | 6,756 | |
300 | 6,756 | |||
300 | 6,756 | |||
29.04.2024 | 08:11:08,417 | 1 357 | 6,778 | |
333 | 6,778 | |||
464 | 6,778 | |||
19 | 6,778 | |||
874 | 6,778 | |||
1 024 | 6,778 | |||
29.04.2024 | 08:11:01,550 | 1 976 | 6,772 | |
1 976 | 6,772 | |||
1 477 | 6,772 | |||
499 | 6,772 | |||
29.04.2024 | 08:10:36,299 | 1 | 6,772 | |
1 | 6,772 | |||
1 | 6,772 | |||
29.04.2024 | 08:09:08,495 | 204 | 6,774 | |
200 | 6,774 | |||
4 | 6,774 | |||
204 | 6,774 | |||
29.04.2024 | 08:09:00,847 | 1 796 | 6,772 | |
1 477 | 6,772 | |||
300 | 6,772 | |||
19 | 6,772 | |||
1 796 | 6,772 | |||
29.04.2024 | 08:07:20,239 | 450 | 6,752 | |
250 | 6,752 | |||
450 | 6,752 | |||
200 | 6,752 | |||
29.04.2024 | 08:07:03,519 | 300 | 6,774 | |
300 | 6,774 | |||
300 | 6,774 | |||
29.04.2024 | 08:06:57,345 | 1 626 | 6,776 | |
150 | 6,776 | |||
1 476 | 6,776 | |||
1 626 | 6,776 | |||
29.04.2024 | 08:04:58,889 | 1 | 6,79 | |
1 | 6,79 | |||
1 | 6,79 | |||
29.04.2024 | 08:03:49,426 | 425 | 6,792 | |
425 | 6,792 | |||
425 | 6,792 | |||
29.04.2024 | 08:03:19,089 | 500 | 6,792 | |
500 | 6,792 | |||
500 | 6,792 | |||
29.04.2024 | 08:02:56,651 | 1 | 6,792 | |
1 | 6,792 | |||
1 | 6,792 | |||
29.04.2024 | 08:01:05,613 | 4 403 | 6,76 | |
4 403 | 6,76 | |||
2 993 | 6,76 | |||
500 | 6,76 | |||
700 | 6,76 | |||
210 | 6,76 | |||
29.04.2024 | 08:00:59,001 | 20 272 | 6,79 | |
20 | 6,79 | |||
250 | 6,79 | |||
1 596 | 6,79 | |||
1 000 | 6,79 | |||
1 000 | 6,79 | |||
100 | 6,79 | |||
50 | 6,79 | |||
240 | 6,79 | |||
200 | 6,79 | |||
5 | 6,79 | |||
150 | 6,79 | |||
500 | 6,79 | |||
200 | 6,79 | |||
6 000 | 6,79 | |||
500 | 6,79 | |||
49 | 6,79 | |||
37 | 6,79 | |||
40 | 6,79 | |||
10 | 6,79 | |||
74 | 6,79 | |||
147 | 6,79 | |||
10 | 6,79 | |||
20 | 6,79 | |||
148 | 6,79 | |||
88 | 6,79 | |||
1 000 | 6,79 | |||
88 | 6,79 | |||
212 | 6,79 | |||
1 100 | 6,79 | |||
66 | 6,79 | |||
300 | 6,79 | |||
147 | 6,79 | |||
500 | 6,79 | |||
50 | 6,79 | |||
1 000 | 6,79 | |||
240 | 6,79 | |||
50 | 6,79 | |||
700 | 6,79 | |||
100 | 6,79 | |||
700 | 6,79 | |||
205 | 6,79 | |||
60 | 6,79 | |||
5 | 6,79 | |||
21 | 6,79 | |||
1 000 | 6,79 | |||
28 | 6,79 | |||
20 | 6,79 | |||
1 000 | 6,79 | |||
2 945 | 6,79 | |||
180 | 6,79 | |||
300 | 6,79 | |||
500 | 6,79 | |||
565 | 6,79 | |||
400 | 6,79 | |||
40 | 6,79 | |||
1 100 | 6,79 | |||
300 | 6,79 | |||
30 | 6,79 | |||
30 | 6,79 | |||
300 | 6,79 | |||
2 000 | 6,79 | |||
20 | 6,79 | |||
1 000 | 6,79 | |||
10 | 6,79 | |||
600 | 6,79 | |||
50 | 6,79 | |||
50 | 6,79 | |||
1 000 | 6,79 | |||
100 | 6,79 | |||
147 | 6,79 | |||
100 | 6,79 | |||
29 | 6,79 | |||
400 | 6,79 | |||
2 000 | 6,79 | |||
115 | 6,79 | |||
1 000 | 6,79 | |||
315 | 6,79 | |||
1 200 | 6,79 | |||
1 500 | 6,79 | |||
600 | 6,79 | |||
592 | 6,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 08:41:34
Letzte Aktualisierung:
29.04.2024 @ 08:41:34