Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
120
233,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:51:50,184 | 179 | 233,30 | |
179 | 233,30 | |||
179 | 233,30 | |||
30.04.2024 | 21:51:49,760 | 11 | 233,60 | |
11 | 233,60 | |||
11 | 233,60 | |||
30.04.2024 | 21:26:25,020 | 1 | 233,60 | |
1 | 233,60 | |||
1 | 233,60 | |||
30.04.2024 | 20:58:58,572 | 35 | 233,60 | |
35 | 233,60 | |||
35 | 233,60 | |||
30.04.2024 | 20:54:04,480 | 2 | 233,10 | |
2 | 233,10 | |||
2 | 233,10 | |||
30.04.2024 | 20:50:08,407 | 20 | 233,50 | |
20 | 233,50 | |||
20 | 233,50 | |||
30.04.2024 | 20:26:00,044 | 42 | 233,80 | |
22 | 233,80 | |||
20 | 233,80 | |||
42 | 233,80 | |||
30.04.2024 | 20:11:07,229 | 3 | 233,90 | |
3 | 233,90 | |||
3 | 233,90 | |||
30.04.2024 | 20:03:22,011 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
30.04.2024 | 19:22:56,549 | 5 | 233,80 | |
5 | 233,80 | |||
5 | 233,80 | |||
30.04.2024 | 19:00:44,884 | 50 | 233,10 | |
30 | 233,10 | |||
50 | 233,10 | |||
20 | 233,10 | |||
30.04.2024 | 18:57:29,072 | 3 | 233,60 | |
3 | 233,60 | |||
3 | 233,60 | |||
30.04.2024 | 18:55:25,470 | 50 | 233,10 | |
50 | 233,10 | |||
50 | 233,10 | |||
30.04.2024 | 18:38:42,333 | 50 | 233,00 | |
14 | 233,00 | |||
50 | 233,00 | |||
36 | 233,00 | |||
30.04.2024 | 18:33:35,190 | 5 | 233,70 | |
5 | 233,70 | |||
5 | 233,70 | |||
30.04.2024 | 18:32:27,966 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
30.04.2024 | 18:32:24,383 | 50 | 233,40 | |
50 | 233,40 | |||
50 | 233,40 | |||
30.04.2024 | 18:31:58,054 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
30.04.2024 | 18:29:08,733 | 21 | 233,30 | |
21 | 233,30 | |||
21 | 233,30 | |||
30.04.2024 | 18:26:01,904 | 30 | 233,30 | |
30 | 233,30 | |||
30 | 233,30 | |||
30.04.2024 | 18:26:01,771 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
30.04.2024 | 18:26:01,609 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
30.04.2024 | 18:26:01,408 | 50 | 233,30 | |
50 | 233,30 | |||
50 | 233,30 | |||
30.04.2024 | 18:25:35,959 | 50 | 233,00 | |
50 | 233,00 | |||
50 | 233,00 | |||
30.04.2024 | 18:24:51,682 | 35 | 232,90 | |
35 | 232,90 | |||
35 | 232,90 | |||
30.04.2024 | 18:19:32,271 | 6 | 232,90 | |
6 | 232,90 | |||
6 | 232,90 | |||
30.04.2024 | 18:16:13,298 | 5 | 232,90 | |
5 | 232,90 | |||
5 | 232,90 | |||
30.04.2024 | 18:04:49,098 | 26 | 231,90 | |
26 | 231,90 | |||
26 | 231,90 | |||
30.04.2024 | 18:03:08,654 | 30 | 232,80 | |
30 | 232,80 | |||
30 | 232,80 | |||
30.04.2024 | 17:58:44,660 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
30.04.2024 | 17:51:42,437 | 1 | 231,90 | |
1 | 231,90 | |||
1 | 231,90 | |||
30.04.2024 | 17:35:39,226 | 20 | 232,80 | |
20 | 232,80 | |||
20 | 232,80 | |||
30.04.2024 | 17:26:51,605 | 20 | 233,10 | |
20 | 233,10 | |||
20 | 233,10 | |||
30.04.2024 | 17:23:46,340 | 45 | 233,00 | |
45 | 233,00 | |||
45 | 233,00 | |||
30.04.2024 | 17:17:06,864 | 2 | 232,90 | |
2 | 232,90 | |||
2 | 232,90 | |||
30.04.2024 | 17:13:36,572 | 3 | 232,70 | |
3 | 232,70 | |||
3 | 232,70 | |||
30.04.2024 | 17:09:55,235 | 10 | 232,50 | |
10 | 232,50 | |||
10 | 232,50 | |||
30.04.2024 | 17:08:40,574 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
30.04.2024 | 17:03:20,858 | 12 | 233,00 | |
12 | 233,00 | |||
12 | 233,00 | |||
30.04.2024 | 16:34:09,979 | 4 | 233,20 | |
4 | 233,20 | |||
4 | 233,20 | |||
30.04.2024 | 16:29:00,266 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
30.04.2024 | 16:01:59,397 | 8 | 233,20 | |
8 | 233,20 | |||
8 | 233,20 | |||
30.04.2024 | 15:59:15,710 | 8 | 233,10 | |
8 | 233,10 | |||
8 | 233,10 | |||
30.04.2024 | 15:54:51,360 | 8 | 233,10 | |
8 | 233,10 | |||
8 | 233,10 | |||
30.04.2024 | 15:36:24,889 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
30.04.2024 | 15:35:38,574 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
30.04.2024 | 15:34:43,208 | 16 | 233,20 | |
16 | 233,20 | |||
16 | 233,20 | |||
30.04.2024 | 15:29:58,778 | 50 | 232,70 | |
50 | 232,70 | |||
50 | 232,70 | |||
30.04.2024 | 15:27:20,782 | 16 | 232,80 | |
16 | 232,80 | |||
16 | 232,80 | |||
30.04.2024 | 15:21:57,667 | 25 | 232,90 | |
25 | 232,90 | |||
25 | 232,90 | |||
30.04.2024 | 15:18:58,825 | 10 | 232,90 | |
10 | 232,90 | |||
10 | 232,90 | |||
30.04.2024 | 15:18:52,739 | 15 | 232,70 | |
15 | 232,70 | |||
15 | 232,70 | |||
30.04.2024 | 15:17:14,666 | 17 | 232,90 | |
17 | 232,90 | |||
17 | 232,90 | |||
30.04.2024 | 15:11:19,692 | 5 | 232,80 | |
5 | 232,80 | |||
5 | 232,80 | |||
30.04.2024 | 15:10:39,379 | 20 | 232,90 | |
20 | 232,90 | |||
20 | 232,90 | |||
30.04.2024 | 15:10:24,057 | 50 | 232,70 | |
50 | 232,70 | |||
50 | 232,70 | |||
30.04.2024 | 15:01:07,541 | 7 | 232,50 | |
7 | 232,50 | |||
7 | 232,50 | |||
30.04.2024 | 14:59:08,407 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
30.04.2024 | 14:48:37,856 | 20 | 233,10 | |
20 | 233,10 | |||
20 | 233,10 | |||
30.04.2024 | 14:43:04,166 | 13 | 232,90 | |
13 | 232,90 | |||
13 | 232,90 | |||
30.04.2024 | 14:42:16,415 | 20 | 232,80 | |
20 | 232,80 | |||
20 | 232,80 | |||
30.04.2024 | 14:41:46,892 | 180 | 232,80 | |
180 | 232,80 | |||
180 | 232,80 | |||
30.04.2024 | 14:31:03,979 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
30.04.2024 | 14:21:58,694 | 36 | 233,10 | |
36 | 233,10 | |||
36 | 233,10 | |||
30.04.2024 | 13:57:47,947 | 100 | 233,10 | |
100 | 233,10 | |||
100 | 233,10 | |||
30.04.2024 | 13:32:10,191 | 21 | 233,40 | |
21 | 233,40 | |||
21 | 233,40 | |||
30.04.2024 | 13:19:42,390 | 25 | 233,30 | |
25 | 233,30 | |||
25 | 233,30 | |||
30.04.2024 | 13:08:09,356 | 10 | 233,20 | |
10 | 233,20 | |||
10 | 233,20 | |||
30.04.2024 | 13:06:18,069 | 42 | 233,20 | |
42 | 233,20 | |||
42 | 233,20 | |||
30.04.2024 | 12:51:44,354 | 9 | 233,40 | |
9 | 233,40 | |||
9 | 233,40 | |||
30.04.2024 | 12:51:35,718 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
30.04.2024 | 12:47:55,552 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
30.04.2024 | 12:42:37,039 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
30.04.2024 | 12:42:27,121 | 100 | 232,80 | |
100 | 232,80 | |||
100 | 232,80 | |||
30.04.2024 | 12:38:20,344 | 15 | 232,50 | |
15 | 232,50 | |||
15 | 232,50 | |||
30.04.2024 | 12:36:54,051 | 40 | 232,70 | |
40 | 232,70 | |||
40 | 232,70 | |||
30.04.2024 | 12:36:14,508 | 13 | 232,50 | |
13 | 232,50 | |||
13 | 232,50 | |||
30.04.2024 | 12:13:28,786 | 100 | 231,60 | |
100 | 231,60 | |||
100 | 231,60 | |||
30.04.2024 | 12:09:44,705 | 7 | 231,50 | |
7 | 231,50 | |||
7 | 231,50 | |||
30.04.2024 | 12:07:17,765 | 95 | 231,70 | |
95 | 231,70 | |||
95 | 231,70 | |||
30.04.2024 | 12:06:51,595 | 70 | 231,80 | |
70 | 231,80 | |||
70 | 231,80 | |||
30.04.2024 | 12:05:07,038 | 50 | 231,90 | |
50 | 231,90 | |||
50 | 231,90 | |||
30.04.2024 | 12:00:47,233 | 3 | 231,90 | |
3 | 231,90 | |||
3 | 231,90 | |||
30.04.2024 | 11:59:44,761 | 15 | 232,20 | |
15 | 232,20 | |||
15 | 232,20 | |||
30.04.2024 | 11:39:14,164 | 15 | 232,30 | |
15 | 232,30 | |||
15 | 232,30 | |||
30.04.2024 | 11:22:02,019 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
30.04.2024 | 11:21:54,814 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
30.04.2024 | 11:15:46,123 | 7 | 232,20 | |
7 | 232,20 | |||
7 | 232,20 | |||
30.04.2024 | 11:14:04,079 | 21 | 232,20 | |
21 | 232,20 | |||
21 | 232,20 | |||
30.04.2024 | 11:11:23,083 | 20 | 232,10 | |
20 | 232,10 | |||
20 | 232,10 | |||
30.04.2024 | 10:57:22,006 | 50 | 231,50 | |
50 | 231,50 | |||
50 | 231,50 | |||
30.04.2024 | 10:39:51,906 | 30 | 232,20 | |
30 | 232,20 | |||
30 | 232,20 | |||
30.04.2024 | 10:38:39,755 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
30.04.2024 | 10:28:44,070 | 50 | 232,30 | |
50 | 232,30 | |||
50 | 232,30 | |||
30.04.2024 | 10:28:26,791 | 80 | 232,10 | |
80 | 232,10 | |||
80 | 232,10 | |||
30.04.2024 | 10:22:19,036 | 10 | 232,20 | |
10 | 232,20 | |||
10 | 232,20 | |||
30.04.2024 | 10:18:43,426 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
30.04.2024 | 10:11:20,131 | 5 | 232,10 | |
5 | 232,10 | |||
5 | 232,10 | |||
30.04.2024 | 10:07:17,092 | 100 | 231,90 | |
100 | 231,90 | |||
100 | 231,90 | |||
30.04.2024 | 09:59:48,327 | 42 | 232,20 | |
42 | 232,20 | |||
42 | 232,20 | |||
30.04.2024 | 09:57:03,552 | 20 | 232,10 | |
20 | 232,10 | |||
20 | 232,10 | |||
30.04.2024 | 09:43:19,370 | 30 | 233,10 | |
30 | 233,10 | |||
30 | 233,10 | |||
30.04.2024 | 09:39:24,124 | 10 | 233,10 | |
10 | 233,10 | |||
10 | 233,10 | |||
30.04.2024 | 09:29:54,484 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
30.04.2024 | 09:23:53,431 | 87 | 233,10 | |
87 | 233,10 | |||
87 | 233,10 | |||
30.04.2024 | 09:17:48,199 | 13 | 233,30 | |
13 | 233,30 | |||
13 | 233,30 | |||
30.04.2024 | 09:13:51,679 | 28 | 233,40 | |
28 | 233,40 | |||
28 | 233,40 | |||
30.04.2024 | 09:11:38,746 | 11 | 233,20 | |
11 | 233,20 | |||
11 | 233,20 | |||
30.04.2024 | 09:11:33,668 | 10 | 233,30 | |
10 | 233,30 | |||
10 | 233,30 | |||
30.04.2024 | 09:09:50,341 | 20 | 233,70 | |
20 | 233,70 | |||
20 | 233,70 | |||
30.04.2024 | 09:08:06,500 | 1 | 233,80 | |
1 | 233,80 | |||
1 | 233,80 | |||
30.04.2024 | 09:01:16,781 | 1 | 233,70 | |
1 | 233,70 | |||
1 | 233,70 | |||
30.04.2024 | 08:55:57,682 | 25 | 233,50 | |
25 | 233,50 | |||
25 | 233,50 | |||
30.04.2024 | 08:52:46,985 | 75 | 233,40 | |
75 | 233,40 | |||
50 | 233,40 | |||
25 | 233,40 | |||
30.04.2024 | 08:44:13,401 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
30.04.2024 | 08:39:54,748 | 20 | 233,00 | |
20 | 233,00 | |||
20 | 233,00 | |||
30.04.2024 | 08:39:52,072 | 13 | 233,20 | |
13 | 233,20 | |||
13 | 233,20 | |||
30.04.2024 | 08:36:13,142 | 6 | 233,30 | |
6 | 233,30 | |||
6 | 233,30 | |||
30.04.2024 | 08:00:32,928 | 13 | 233,00 | |
13 | 233,00 | |||
13 | 233,00 | |||
30.04.2024 | 08:00:06,437 | 2 | 233,00 | |
2 | 233,00 | |||
2 | 233,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00