Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
51
267,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 08:23:52,011 | 9 | 267,10 | |
9 | 267,10 | |||
9 | 267,10 | |||
29.04.2024 | 08:22:06,805 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
29.04.2024 | 08:21:13,948 | 75 | 266,80 | |
20 | 266,80 | |||
55 | 266,80 | |||
75 | 266,80 | |||
29.04.2024 | 08:19:18,192 | 13 | 266,80 | |
13 | 266,80 | |||
13 | 266,80 | |||
29.04.2024 | 08:19:08,261 | 60 | 267,20 | |
35 | 267,20 | |||
60 | 267,20 | |||
25 | 267,20 | |||
29.04.2024 | 08:18:51,697 | 100 | 267,20 | |
100 | 267,20 | |||
65 | 267,20 | |||
35 | 267,20 | |||
29.04.2024 | 08:17:49,640 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
29.04.2024 | 08:17:34,463 | 50 | 267,20 | |
15 | 267,20 | |||
50 | 267,20 | |||
35 | 267,20 | |||
29.04.2024 | 08:17:11,973 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
29.04.2024 | 08:17:00,205 | 92 | 267,20 | |
92 | 267,20 | |||
92 | 267,20 | |||
29.04.2024 | 08:16:40,627 | 108 | 267,20 | |
108 | 267,20 | |||
20 | 267,20 | |||
88 | 267,20 | |||
29.04.2024 | 08:14:21,657 | 137 | 267,00 | |
137 | 267,00 | |||
10 | 267,00 | |||
1 | 267,00 | |||
6 | 267,00 | |||
2 | 267,00 | |||
95 | 267,00 | |||
7 | 267,00 | |||
5 | 267,00 | |||
3 | 267,00 | |||
3 | 267,00 | |||
5 | 267,00 | |||
29.04.2024 | 08:14:14,953 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:13:46,436 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:13:39,861 | 40 | 267,30 | |
40 | 267,30 | |||
5 | 267,30 | |||
35 | 267,30 | |||
29.04.2024 | 08:13:16,701 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:13:07,227 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
29.04.2024 | 08:13:06,642 | 29 | 267,30 | |
29 | 267,30 | |||
29 | 267,30 | |||
29.04.2024 | 08:12:33,081 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
29.04.2024 | 08:12:28,094 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
29.04.2024 | 08:12:12,441 | 24 | 267,30 | |
24 | 267,30 | |||
24 | 267,30 | |||
29.04.2024 | 08:12:11,621 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
29.04.2024 | 08:12:08,119 | 120 | 267,30 | |
120 | 267,30 | |||
85 | 267,30 | |||
35 | 267,30 | |||
29.04.2024 | 08:12:03,209 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
29.04.2024 | 08:11:53,089 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
29.04.2024 | 08:11:49,732 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:10:51,011 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
29.04.2024 | 08:10:39,688 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:10:21,569 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
29.04.2024 | 08:10:06,899 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:09:54,275 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
29.04.2024 | 08:09:05,370 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:08:46,956 | 12 | 267,10 | |
12 | 267,10 | |||
12 | 267,10 | |||
29.04.2024 | 08:08:25,706 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
29.04.2024 | 08:08:24,335 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
29.04.2024 | 08:08:00,747 | 110 | 267,30 | |
110 | 267,30 | |||
110 | 267,30 | |||
29.04.2024 | 08:07:49,259 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
29.04.2024 | 08:07:17,755 | 125 | 267,10 | |
125 | 267,10 | |||
125 | 267,10 | |||
29.04.2024 | 08:07:04,598 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
29.04.2024 | 08:06:45,962 | 125 | 267,10 | |
125 | 267,10 | |||
20 | 267,10 | |||
105 | 267,10 | |||
29.04.2024 | 08:06:16,274 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
29.04.2024 | 08:06:04,863 | 7 | 267,40 | |
7 | 267,40 | |||
7 | 267,40 | |||
29.04.2024 | 08:05:55,259 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
29.04.2024 | 08:05:42,576 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
29.04.2024 | 08:05:06,427 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
29.04.2024 | 08:04:58,970 | 2 | 267,50 | |
2 | 267,50 | |||
2 | 267,50 | |||
29.04.2024 | 08:04:43,510 | 40 | 267,50 | |
40 | 267,50 | |||
5 | 267,50 | |||
35 | 267,50 | |||
29.04.2024 | 08:04:36,557 | 90 | 267,50 | |
35 | 267,50 | |||
90 | 267,50 | |||
55 | 267,50 | |||
29.04.2024 | 08:04:24,917 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
29.04.2024 | 08:03:52,924 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
29.04.2024 | 08:03:48,290 | 2 171 | 267,50 | |
4 | 267,50 | |||
2 | 267,50 | |||
22 | 267,50 | |||
5 | 267,50 | |||
5 | 267,50 | |||
10 | 267,50 | |||
50 | 267,50 | |||
1 | 267,50 | |||
5 | 267,50 | |||
4 | 267,50 | |||
4 | 267,50 | |||
25 | 267,50 | |||
37 | 267,50 | |||
15 | 267,50 | |||
25 | 267,50 | |||
2 | 267,50 | |||
75 | 267,50 | |||
500 | 267,50 | |||
6 | 267,50 | |||
4 | 267,50 | |||
13 | 267,50 | |||
3 | 267,50 | |||
4 | 267,50 | |||
5 | 267,50 | |||
57 | 267,50 | |||
100 | 267,50 | |||
50 | 267,50 | |||
6 | 267,50 | |||
60 | 267,50 | |||
30 | 267,50 | |||
3 | 267,50 | |||
75 | 267,50 | |||
300 | 267,50 | |||
1 | 267,50 | |||
24 | 267,50 | |||
1 086 | 267,50 | |||
15 | 267,50 | |||
10 | 267,50 | |||
4 | 267,50 | |||
4 | 267,50 | |||
1 | 267,50 | |||
11 | 267,50 | |||
3 | 267,50 | |||
4 | 267,50 | |||
6 | 267,50 | |||
20 | 267,50 | |||
30 | 267,50 | |||
2 | 267,50 | |||
15 | 267,50 | |||
2 | 267,50 | |||
15 | 267,50 | |||
30 | 267,50 | |||
1 | 267,50 | |||
4 | 267,50 | |||
25 | 267,50 | |||
139 | 267,50 | |||
2 | 267,50 | |||
17 | 267,50 | |||
30 | 267,50 | |||
20 | 267,50 | |||
37 | 267,50 | |||
5 | 267,50 | |||
41 | 267,50 | |||
125 | 267,50 | |||
20 | 267,50 | |||
180 | 267,50 | |||
2 | 267,50 | |||
4 | 267,50 | |||
10 | 267,50 | |||
20 | 267,50 | |||
8 | 267,50 | |||
1 | 267,50 | |||
2 | 267,50 | |||
10 | 267,50 | |||
1 | 267,50 | |||
30 | 267,50 | |||
4 | 267,50 | |||
5 | 267,50 | |||
40 | 267,50 | |||
10 | 267,50 | |||
19 | 267,50 | |||
4 | 267,50 | |||
1 | 267,50 | |||
10 | 267,50 | |||
100 | 267,50 | |||
10 | 267,50 | |||
15 | 267,50 | |||
95 | 267,50 | |||
1 | 267,50 | |||
50 | 267,50 | |||
2 | 267,50 | |||
18 | 267,50 | |||
10 | 267,50 | |||
1 | 267,50 | |||
30 | 267,50 | |||
39 | 267,50 | |||
2 | 267,50 | |||
19 | 267,50 | |||
4 | 267,50 | |||
57 | 267,50 | |||
17 | 267,50 | |||
10 | 267,50 | |||
19 | 267,50 | |||
5 | 267,50 | |||
2 | 267,50 | |||
1 | 267,50 | |||
55 | 267,50 | |||
1 | 267,50 | |||
11 | 267,50 | |||
5 | 267,50 | |||
50 | 267,50 | |||
40 | 267,50 | |||
56 | 267,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 08:23:55
Letzte Aktualisierung:
29.04.2024 @ 08:23:55