Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
110
408,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:09:28,468 | 10 | 408,50 | |
10 | 408,50 | |||
10 | 408,50 | |||
03.05.2024 | 10:09:17,243 | 300 | 408,50 | |
300 | 408,50 | |||
300 | 408,50 | |||
03.05.2024 | 10:09:11,380 | 3 | 408,50 | |
3 | 408,50 | |||
3 | 408,50 | |||
03.05.2024 | 10:08:57,189 | 3 | 408,30 | |
3 | 408,30 | |||
3 | 408,30 | |||
03.05.2024 | 10:07:10,660 | 1 | 408,60 | |
1 | 408,60 | |||
1 | 408,60 | |||
03.05.2024 | 10:06:46,142 | 20 | 408,70 | |
20 | 408,70 | |||
20 | 408,70 | |||
03.05.2024 | 10:06:18,269 | 80 | 408,80 | |
80 | 408,80 | |||
80 | 408,80 | |||
03.05.2024 | 10:06:13,560 | 1 | 408,80 | |
1 | 408,80 | |||
1 | 408,80 | |||
03.05.2024 | 10:03:50,744 | 40 | 408,60 | |
40 | 408,60 | |||
40 | 408,60 | |||
03.05.2024 | 09:59:27,238 | 5 | 408,30 | |
5 | 408,30 | |||
5 | 408,30 | |||
03.05.2024 | 09:59:15,550 | 35 | 408,10 | |
35 | 408,10 | |||
35 | 408,10 | |||
03.05.2024 | 09:57:31,143 | 50 | 408,70 | |
50 | 408,70 | |||
50 | 408,70 | |||
03.05.2024 | 09:57:18,734 | 11 | 408,80 | |
11 | 408,80 | |||
11 | 408,80 | |||
03.05.2024 | 09:56:44,483 | 2 | 408,30 | |
2 | 408,30 | |||
2 | 408,30 | |||
03.05.2024 | 09:55:59,601 | 17 | 408,40 | |
17 | 408,40 | |||
17 | 408,40 | |||
03.05.2024 | 09:53:57,085 | 2 | 408,30 | |
2 | 408,30 | |||
2 | 408,30 | |||
03.05.2024 | 09:52:03,815 | 5 | 408,20 | |
5 | 408,20 | |||
5 | 408,20 | |||
03.05.2024 | 09:51:59,640 | 10 | 408,20 | |
10 | 408,20 | |||
10 | 408,20 | |||
03.05.2024 | 09:51:53,088 | 80 | 408,00 | |
80 | 408,00 | |||
80 | 408,00 | |||
03.05.2024 | 09:51:26,795 | 20 | 408,30 | |
20 | 408,30 | |||
20 | 408,30 | |||
03.05.2024 | 09:47:27,032 | 6 | 407,90 | |
6 | 407,90 | |||
6 | 407,90 | |||
03.05.2024 | 09:47:13,844 | 10 | 408,10 | |
10 | 408,10 | |||
10 | 408,10 | |||
03.05.2024 | 09:46:33,273 | 5 | 407,90 | |
5 | 407,90 | |||
5 | 407,90 | |||
03.05.2024 | 09:45:34,390 | 9 | 407,70 | |
9 | 407,70 | |||
9 | 407,70 | |||
03.05.2024 | 09:44:57,615 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
03.05.2024 | 09:44:35,158 | 4 | 407,80 | |
4 | 407,80 | |||
4 | 407,80 | |||
03.05.2024 | 09:44:12,521 | 10 | 407,90 | |
10 | 407,90 | |||
10 | 407,90 | |||
03.05.2024 | 09:43:07,276 | 1 | 407,70 | |
1 | 407,70 | |||
1 | 407,70 | |||
03.05.2024 | 09:40:35,339 | 10 | 407,20 | |
10 | 407,20 | |||
10 | 407,20 | |||
03.05.2024 | 09:40:10,469 | 5 | 406,90 | |
5 | 406,90 | |||
5 | 406,90 | |||
03.05.2024 | 09:40:10,325 | 14 | 407,00 | |
12 | 407,00 | |||
2 | 407,00 | |||
14 | 407,00 | |||
03.05.2024 | 09:39:20,794 | 9 | 407,10 | |
9 | 407,10 | |||
9 | 407,10 | |||
03.05.2024 | 09:38:48,567 | 1 | 407,10 | |
1 | 407,10 | |||
1 | 407,10 | |||
03.05.2024 | 09:38:14,332 | 23 | 407,40 | |
23 | 407,40 | |||
23 | 407,40 | |||
03.05.2024 | 09:38:09,928 | 40 | 407,50 | |
40 | 407,50 | |||
40 | 407,50 | |||
03.05.2024 | 09:38:09,794 | 47 | 407,50 | |
40 | 407,50 | |||
47 | 407,50 | |||
2 | 407,50 | |||
5 | 407,50 | |||
03.05.2024 | 09:38:08,557 | 8 | 407,70 | |
8 | 407,70 | |||
8 | 407,70 | |||
03.05.2024 | 09:37:56,069 | 2 | 407,80 | |
2 | 407,80 | |||
2 | 407,80 | |||
03.05.2024 | 09:37:47,987 | 6 | 407,80 | |
6 | 407,80 | |||
6 | 407,80 | |||
03.05.2024 | 09:36:13,947 | 20 | 407,70 | |
20 | 407,70 | |||
20 | 407,70 | |||
03.05.2024 | 09:35:06,252 | 3 | 407,60 | |
3 | 407,60 | |||
3 | 407,60 | |||
03.05.2024 | 09:35:06,123 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
03.05.2024 | 09:34:48,935 | 31 | 407,80 | |
12 | 407,80 | |||
19 | 407,80 | |||
31 | 407,80 | |||
03.05.2024 | 09:34:48,761 | 81 | 407,80 | |
1 | 407,80 | |||
6 | 407,80 | |||
51 | 407,80 | |||
80 | 407,80 | |||
24 | 407,80 | |||
03.05.2024 | 09:34:48,477 | 52 | 408,00 | |
1 | 408,00 | |||
15 | 408,00 | |||
52 | 408,00 | |||
3 | 408,00 | |||
3 | 408,00 | |||
15 | 408,00 | |||
15 | 408,00 | |||
03.05.2024 | 09:34:36,289 | 10 | 408,10 | |
10 | 408,10 | |||
10 | 408,10 | |||
03.05.2024 | 09:34:15,978 | 5 | 408,20 | |
5 | 408,20 | |||
5 | 408,20 | |||
03.05.2024 | 09:34:00,591 | 30 | 408,30 | |
30 | 408,30 | |||
30 | 408,30 | |||
03.05.2024 | 09:33:53,245 | 40 | 408,30 | |
40 | 408,30 | |||
40 | 408,30 | |||
03.05.2024 | 09:33:51,968 | 20 | 408,30 | |
20 | 408,30 | |||
20 | 408,30 | |||
03.05.2024 | 09:33:06,016 | 1 | 408,60 | |
1 | 408,60 | |||
1 | 408,60 | |||
03.05.2024 | 09:33:04,141 | 4 | 408,80 | |
4 | 408,80 | |||
4 | 408,80 | |||
03.05.2024 | 09:29:16,216 | 5 | 408,70 | |
5 | 408,70 | |||
5 | 408,70 | |||
03.05.2024 | 09:27:31,459 | 15 | 408,80 | |
15 | 408,80 | |||
15 | 408,80 | |||
03.05.2024 | 09:25:26,494 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
03.05.2024 | 09:24:32,245 | 5 | 408,90 | |
5 | 408,90 | |||
5 | 408,90 | |||
03.05.2024 | 09:24:31,960 | 3 | 408,80 | |
3 | 408,80 | |||
3 | 408,80 | |||
03.05.2024 | 09:24:16,749 | 10 | 409,00 | |
10 | 409,00 | |||
10 | 409,00 | |||
03.05.2024 | 09:24:03,361 | 75 | 409,00 | |
2 | 409,00 | |||
13 | 409,00 | |||
75 | 409,00 | |||
25 | 409,00 | |||
10 | 409,00 | |||
25 | 409,00 | |||
03.05.2024 | 09:23:35,466 | 6 | 409,10 | |
6 | 409,10 | |||
6 | 409,10 | |||
03.05.2024 | 09:23:08,117 | 50 | 409,70 | |
50 | 409,70 | |||
50 | 409,70 | |||
03.05.2024 | 09:22:56,141 | 1 | 409,50 | |
1 | 409,50 | |||
1 | 409,50 | |||
03.05.2024 | 09:22:39,923 | 3 | 409,50 | |
3 | 409,50 | |||
3 | 409,50 | |||
03.05.2024 | 09:22:15,974 | 9 | 409,50 | |
9 | 409,50 | |||
9 | 409,50 | |||
03.05.2024 | 09:21:17,515 | 8 | 409,50 | |
8 | 409,50 | |||
8 | 409,50 | |||
03.05.2024 | 09:19:21,536 | 30 | 409,60 | |
30 | 409,60 | |||
30 | 409,60 | |||
03.05.2024 | 09:17:30,668 | 2 | 409,60 | |
2 | 409,60 | |||
2 | 409,60 | |||
03.05.2024 | 09:17:27,783 | 50 | 409,70 | |
50 | 409,70 | |||
50 | 409,70 | |||
03.05.2024 | 09:17:25,716 | 10 | 409,80 | |
10 | 409,80 | |||
10 | 409,80 | |||
03.05.2024 | 09:17:25,609 | 2 | 409,90 | |
2 | 409,90 | |||
2 | 409,90 | |||
03.05.2024 | 09:17:24,269 | 34 | 410,00 | |
10 | 410,00 | |||
7 | 410,00 | |||
10 | 410,00 | |||
7 | 410,00 | |||
34 | 410,00 | |||
03.05.2024 | 09:13:55,819 | 4 | 410,40 | |
4 | 410,40 | |||
4 | 410,40 | |||
03.05.2024 | 09:13:12,364 | 1 | 410,50 | |
1 | 410,50 | |||
1 | 410,50 | |||
03.05.2024 | 09:10:29,154 | 10 | 410,70 | |
10 | 410,70 | |||
10 | 410,70 | |||
03.05.2024 | 09:10:16,620 | 20 | 410,70 | |
20 | 410,70 | |||
20 | 410,70 | |||
03.05.2024 | 09:07:41,160 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
03.05.2024 | 09:07:14,106 | 1 | 411,50 | |
1 | 411,50 | |||
1 | 411,50 | |||
03.05.2024 | 09:07:10,997 | 25 | 411,30 | |
25 | 411,30 | |||
25 | 411,30 | |||
03.05.2024 | 09:06:30,395 | 10 | 411,50 | |
10 | 411,50 | |||
10 | 411,50 | |||
03.05.2024 | 09:05:44,092 | 1 | 411,60 | |
1 | 411,60 | |||
1 | 411,60 | |||
03.05.2024 | 09:03:29,636 | 24 | 411,60 | |
24 | 411,60 | |||
24 | 411,60 | |||
03.05.2024 | 09:03:12,738 | 17 | 411,30 | |
15 | 411,30 | |||
17 | 411,30 | |||
2 | 411,30 | |||
03.05.2024 | 08:58:37,765 | 5 | 411,90 | |
5 | 411,90 | |||
5 | 411,90 | |||
03.05.2024 | 08:52:41,085 | 3 | 410,10 | |
3 | 410,10 | |||
3 | 410,10 | |||
03.05.2024 | 08:49:50,182 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
03.05.2024 | 08:48:59,230 | 10 | 411,90 | |
10 | 411,90 | |||
10 | 411,90 | |||
03.05.2024 | 08:46:32,419 | 32 | 411,90 | |
32 | 411,90 | |||
8 | 411,90 | |||
24 | 411,90 | |||
03.05.2024 | 08:43:46,825 | 5 | 411,90 | |
5 | 411,90 | |||
5 | 411,90 | |||
03.05.2024 | 08:43:46,675 | 55 | 411,90 | |
5 | 411,90 | |||
55 | 411,90 | |||
50 | 411,90 | |||
03.05.2024 | 08:43:22,755 | 8 | 411,00 | |
3 | 411,00 | |||
5 | 411,00 | |||
8 | 411,00 | |||
03.05.2024 | 08:38:33,063 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
03.05.2024 | 08:38:09,245 | 4 | 411,90 | |
4 | 411,90 | |||
4 | 411,90 | |||
03.05.2024 | 08:36:44,359 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
03.05.2024 | 08:35:05,219 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
03.05.2024 | 08:33:26,321 | 33 | 410,20 | |
28 | 410,20 | |||
5 | 410,20 | |||
33 | 410,20 | |||
03.05.2024 | 08:32:14,749 | 13 | 411,90 | |
5 | 411,90 | |||
13 | 411,90 | |||
8 | 411,90 | |||
03.05.2024 | 08:30:38,732 | 40 | 410,20 | |
8 | 410,20 | |||
32 | 410,20 | |||
40 | 410,20 | |||
03.05.2024 | 08:29:34,922 | 15 | 410,20 | |
15 | 410,20 | |||
5 | 410,20 | |||
2 | 410,20 | |||
8 | 410,20 | |||
03.05.2024 | 08:24:53,630 | 1 | 411,90 | |
1 | 411,90 | |||
1 | 411,90 | |||
03.05.2024 | 08:24:23,725 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
03.05.2024 | 08:22:49,881 | 13 | 411,90 | |
13 | 411,90 | |||
13 | 411,90 | |||
03.05.2024 | 08:21:36,412 | 9 | 411,90 | |
9 | 411,90 | |||
9 | 411,90 | |||
03.05.2024 | 08:21:18,912 | 3 | 410,20 | |
3 | 410,20 | |||
3 | 410,20 | |||
03.05.2024 | 08:09:13,165 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
03.05.2024 | 08:04:36,602 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
03.05.2024 | 08:01:14,208 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
03.05.2024 | 08:00:54,099 | 20 | 410,20 | |
13 | 410,20 | |||
20 | 410,20 | |||
7 | 410,20 | |||
03.05.2024 | 08:00:53,946 | 3 | 410,20 | |
3 | 410,20 | |||
3 | 410,20 | |||
03.05.2024 | 08:00:14,244 | 1 | 411,90 | |
1 | 411,90 | |||
1 | 411,90 | |||
03.05.2024 | 08:00:02,227 | 579 | 411,00 | |
1 | 411,00 | |||
5 | 411,00 | |||
1 | 411,00 | |||
47 | 411,00 | |||
430 | 411,00 | |||
159 | 411,00 | |||
40 | 411,00 | |||
12 | 411,00 | |||
50 | 411,00 | |||
36 | 411,00 | |||
4 | 411,00 | |||
65 | 411,00 | |||
250 | 411,00 | |||
3 | 411,00 | |||
30 | 411,00 | |||
1 | 411,00 | |||
2 | 411,00 | |||
5 | 411,00 | |||
7 | 411,00 | |||
10 | 411,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 10:12:48
Letzte Aktualisierung:
03.05.2024 @ 10:12:48