Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
329
13,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:55:29,458 | 30 | 13,73 | |
30 | 13,73 | |||
30 | 13,73 | |||
03.05.2024 | 21:52:58,828 | 405 | 13,82 | |
405 | 13,82 | |||
105 | 13,82 | |||
200 | 13,82 | |||
100 | 13,82 | |||
03.05.2024 | 21:29:30,940 | 120 | 13,82 | |
120 | 13,82 | |||
70 | 13,82 | |||
50 | 13,82 | |||
03.05.2024 | 21:23:20,584 | 52 | 13,73 | |
52 | 13,73 | |||
52 | 13,73 | |||
03.05.2024 | 21:16:24,433 | 75 | 13,73 | |
50 | 13,73 | |||
75 | 13,73 | |||
25 | 13,73 | |||
03.05.2024 | 20:39:08,546 | 49 | 13,82 | |
49 | 13,82 | |||
49 | 13,82 | |||
03.05.2024 | 20:32:21,135 | 35 | 13,82 | |
35 | 13,82 | |||
35 | 13,82 | |||
03.05.2024 | 20:19:35,257 | 1 | 13,82 | |
1 | 13,82 | |||
1 | 13,82 | |||
03.05.2024 | 20:16:02,282 | 150 | 13,82 | |
150 | 13,82 | |||
150 | 13,82 | |||
03.05.2024 | 20:14:45,797 | 70 | 13,82 | |
50 | 13,82 | |||
20 | 13,82 | |||
70 | 13,82 | |||
03.05.2024 | 20:08:22,052 | 140 | 13,74 | |
140 | 13,74 | |||
140 | 13,74 | |||
03.05.2024 | 20:05:59,009 | 37 | 13,74 | |
37 | 13,74 | |||
37 | 13,74 | |||
03.05.2024 | 19:55:51,920 | 300 | 13,73 | |
38 | 13,73 | |||
300 | 13,73 | |||
262 | 13,73 | |||
03.05.2024 | 19:38:05,548 | 85 | 13,73 | |
85 | 13,73 | |||
85 | 13,73 | |||
03.05.2024 | 19:34:38,592 | 57 | 13,72 | |
50 | 13,72 | |||
7 | 13,72 | |||
57 | 13,72 | |||
03.05.2024 | 19:24:02,266 | 100 | 13,82 | |
50 | 13,82 | |||
100 | 13,82 | |||
50 | 13,82 | |||
03.05.2024 | 19:21:59,696 | 600 | 13,73 | |
50 | 13,73 | |||
350 | 13,73 | |||
600 | 13,73 | |||
200 | 13,73 | |||
03.05.2024 | 18:57:59,457 | 84 | 13,80 | |
10 | 13,80 | |||
84 | 13,80 | |||
74 | 13,80 | |||
03.05.2024 | 18:49:42,249 | 3 | 13,84 | |
3 | 13,84 | |||
3 | 13,84 | |||
03.05.2024 | 18:35:56,606 | 150 | 13,84 | |
150 | 13,84 | |||
150 | 13,84 | |||
03.05.2024 | 18:35:41,707 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
03.05.2024 | 18:26:27,040 | 8 | 13,70 | |
8 | 13,70 | |||
8 | 13,70 | |||
03.05.2024 | 18:21:59,463 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
03.05.2024 | 18:16:09,066 | 201 | 13,84 | |
201 | 13,84 | |||
201 | 13,84 | |||
03.05.2024 | 18:15:58,337 | 799 | 13,82 | |
799 | 13,82 | |||
199 | 13,82 | |||
600 | 13,82 | |||
03.05.2024 | 18:02:18,501 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
03.05.2024 | 17:59:50,236 | 2 | 13,81 | |
2 | 13,81 | |||
2 | 13,81 | |||
03.05.2024 | 17:58:14,201 | 160 | 13,67 | |
160 | 13,67 | |||
160 | 13,67 | |||
03.05.2024 | 17:49:06,023 | 10 | 13,80 | |
10 | 13,80 | |||
10 | 13,80 | |||
03.05.2024 | 17:48:22,201 | 8 | 13,80 | |
8 | 13,80 | |||
8 | 13,80 | |||
03.05.2024 | 17:47:19,917 | 33 | 13,66 | |
33 | 13,66 | |||
33 | 13,66 | |||
03.05.2024 | 17:36:10,871 | 60 | 13,80 | |
60 | 13,80 | |||
60 | 13,80 | |||
03.05.2024 | 17:26:51,082 | 3 | 13,75 | |
3 | 13,75 | |||
3 | 13,75 | |||
03.05.2024 | 17:24:53,487 | 37 | 13,76 | |
37 | 13,76 | |||
37 | 13,76 | |||
03.05.2024 | 17:23:34,927 | 120 | 13,77 | |
120 | 13,77 | |||
120 | 13,77 | |||
03.05.2024 | 17:21:06,668 | 10 | 13,77 | |
10 | 13,77 | |||
10 | 13,77 | |||
03.05.2024 | 17:17:57,069 | 110 | 13,76 | |
110 | 13,76 | |||
110 | 13,76 | |||
03.05.2024 | 17:11:29,434 | 371 | 13,78 | |
371 | 13,78 | |||
371 | 13,78 | |||
03.05.2024 | 17:11:18,490 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
03.05.2024 | 17:10:36,619 | 300 | 13,77 | |
300 | 13,77 | |||
300 | 13,77 | |||
03.05.2024 | 17:05:59,354 | 150 | 13,80 | |
150 | 13,80 | |||
150 | 13,80 | |||
03.05.2024 | 17:00:08,884 | 35 | 13,78 | |
35 | 13,78 | |||
35 | 13,78 | |||
03.05.2024 | 16:58:34,345 | 420 | 13,76 | |
420 | 13,76 | |||
420 | 13,76 | |||
03.05.2024 | 16:55:42,844 | 69 | 13,80 | |
69 | 13,80 | |||
69 | 13,80 | |||
03.05.2024 | 16:55:06,324 | 1 000 | 13,76 | |
1 000 | 13,76 | |||
1 000 | 13,76 | |||
03.05.2024 | 16:54:34,431 | 20 | 13,77 | |
20 | 13,77 | |||
20 | 13,77 | |||
03.05.2024 | 16:54:34,280 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
03.05.2024 | 16:52:21,824 | 118 | 13,63 | |
118 | 13,63 | |||
118 | 13,63 | |||
03.05.2024 | 16:48:50,872 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
03.05.2024 | 16:48:37,871 | 1 100 | 13,60 | |
1 100 | 13,60 | |||
1 100 | 13,60 | |||
03.05.2024 | 16:48:09,633 | 30 | 13,65 | |
30 | 13,65 | |||
30 | 13,65 | |||
03.05.2024 | 16:31:28,390 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
03.05.2024 | 16:26:29,109 | 1 000 | 13,64 | |
1 000 | 13,64 | |||
1 000 | 13,64 | |||
03.05.2024 | 16:25:43,544 | 900 | 13,65 | |
900 | 13,65 | |||
900 | 13,65 | |||
03.05.2024 | 16:25:02,247 | 700 | 13,64 | |
700 | 13,64 | |||
700 | 13,64 | |||
03.05.2024 | 16:22:08,527 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
03.05.2024 | 16:20:59,982 | 25 | 13,68 | |
25 | 13,68 | |||
25 | 13,68 | |||
03.05.2024 | 16:18:04,119 | 500 | 13,72 | |
500 | 13,72 | |||
500 | 13,72 | |||
03.05.2024 | 16:12:15,341 | 320 | 13,71 | |
320 | 13,71 | |||
320 | 13,71 | |||
03.05.2024 | 16:07:28,282 | 181 | 13,76 | |
181 | 13,76 | |||
181 | 13,76 | |||
03.05.2024 | 16:06:19,934 | 11 | 13,76 | |
11 | 13,76 | |||
11 | 13,76 | |||
03.05.2024 | 16:03:20,445 | 1 100 | 13,77 | |
1 100 | 13,77 | |||
1 100 | 13,77 | |||
03.05.2024 | 16:02:55,462 | 188 | 13,77 | |
188 | 13,77 | |||
188 | 13,77 | |||
03.05.2024 | 16:02:32,671 | 350 | 13,81 | |
350 | 13,81 | |||
350 | 13,81 | |||
03.05.2024 | 16:01:21,080 | 200 | 13,79 | |
200 | 13,79 | |||
200 | 13,79 | |||
03.05.2024 | 15:56:32,283 | 91 | 13,79 | |
91 | 13,79 | |||
91 | 13,79 | |||
03.05.2024 | 15:55:56,130 | 10 | 13,78 | |
10 | 13,78 | |||
10 | 13,78 | |||
03.05.2024 | 15:55:42,403 | 350 | 13,78 | |
350 | 13,78 | |||
350 | 13,78 | |||
03.05.2024 | 15:51:58,676 | 133 | 13,78 | |
133 | 13,78 | |||
133 | 13,78 | |||
03.05.2024 | 15:51:53,629 | 3 | 13,78 | |
3 | 13,78 | |||
3 | 13,78 | |||
03.05.2024 | 15:51:29,365 | 7 | 13,81 | |
7 | 13,81 | |||
7 | 13,81 | |||
03.05.2024 | 15:51:18,267 | 296 | 13,79 | |
296 | 13,79 | |||
296 | 13,79 | |||
03.05.2024 | 15:47:08,398 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
03.05.2024 | 15:47:01,712 | 1 100 | 13,81 | |
1 100 | 13,81 | |||
1 100 | 13,81 | |||
03.05.2024 | 15:46:07,543 | 246 | 13,82 | |
146 | 13,82 | |||
100 | 13,82 | |||
246 | 13,82 | |||
03.05.2024 | 15:37:59,525 | 185 | 13,76 | |
185 | 13,76 | |||
185 | 13,76 | |||
03.05.2024 | 15:36:34,054 | 788 | 13,77 | |
788 | 13,77 | |||
788 | 13,77 | |||
03.05.2024 | 15:36:17,644 | 1 000 | 13,79 | |
1 000 | 13,79 | |||
1 000 | 13,79 | |||
03.05.2024 | 15:36:04,739 | 1 | 13,76 | |
1 | 13,76 | |||
1 | 13,76 | |||
03.05.2024 | 15:33:17,656 | 1 000 | 13,76 | |
1 000 | 13,76 | |||
1 000 | 13,76 | |||
03.05.2024 | 15:29:58,629 | 1 000 | 13,71 | |
1 000 | 13,71 | |||
1 000 | 13,71 | |||
03.05.2024 | 15:24:22,233 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 15:23:14,161 | 1 000 | 13,70 | |
500 | 13,70 | |||
500 | 13,70 | |||
1 000 | 13,70 | |||
03.05.2024 | 15:20:25,244 | 600 | 13,71 | |
600 | 13,71 | |||
600 | 13,71 | |||
03.05.2024 | 15:19:00,939 | 164 | 13,74 | |
164 | 13,74 | |||
164 | 13,74 | |||
03.05.2024 | 15:17:51,081 | 80 | 13,71 | |
80 | 13,71 | |||
80 | 13,71 | |||
03.05.2024 | 15:17:06,484 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
03.05.2024 | 15:16:49,047 | 403 | 13,75 | |
403 | 13,75 | |||
403 | 13,75 | |||
03.05.2024 | 15:16:42,665 | 90 | 13,75 | |
90 | 13,75 | |||
90 | 13,75 | |||
03.05.2024 | 15:15:45,863 | 804 | 13,76 | |
804 | 13,76 | |||
804 | 13,76 | |||
03.05.2024 | 15:15:42,241 | 555 | 13,75 | |
555 | 13,75 | |||
555 | 13,75 | |||
03.05.2024 | 15:11:43,417 | 400 | 13,76 | |
400 | 13,76 | |||
400 | 13,76 | |||
03.05.2024 | 15:10:32,903 | 500 | 13,73 | |
500 | 13,73 | |||
500 | 13,73 | |||
03.05.2024 | 15:10:08,731 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
03.05.2024 | 15:10:03,562 | 50 | 13,75 | |
50 | 13,75 | |||
50 | 13,75 | |||
03.05.2024 | 15:08:41,482 | 150 | 13,73 | |
150 | 13,73 | |||
150 | 13,73 | |||
03.05.2024 | 15:08:21,248 | 20 | 13,72 | |
20 | 13,72 | |||
20 | 13,72 | |||
03.05.2024 | 15:08:21,116 | 65 | 13,72 | |
65 | 13,72 | |||
65 | 13,72 | |||
03.05.2024 | 15:07:20,903 | 50 | 13,75 | |
50 | 13,75 | |||
50 | 13,75 | |||
03.05.2024 | 15:06:55,255 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
03.05.2024 | 15:05:46,865 | 360 | 13,78 | |
360 | 13,78 | |||
360 | 13,78 | |||
03.05.2024 | 15:04:34,323 | 1 000 | 13,78 | |
1 000 | 13,78 | |||
1 000 | 13,78 | |||
03.05.2024 | 15:03:52,374 | 50 | 13,78 | |
50 | 13,78 | |||
50 | 13,78 | |||
03.05.2024 | 15:03:30,581 | 25 | 13,78 | |
25 | 13,78 | |||
25 | 13,78 | |||
03.05.2024 | 14:58:15,407 | 40 | 13,83 | |
40 | 13,83 | |||
40 | 13,83 | |||
03.05.2024 | 14:57:25,657 | 235 | 13,76 | |
235 | 13,76 | |||
235 | 13,76 | |||
03.05.2024 | 14:55:42,873 | 1 000 | 13,82 | |
1 000 | 13,82 | |||
1 000 | 13,82 | |||
03.05.2024 | 14:53:33,127 | 110 | 13,82 | |
110 | 13,82 | |||
110 | 13,82 | |||
03.05.2024 | 14:52:20,867 | 600 | 13,82 | |
600 | 13,82 | |||
600 | 13,82 | |||
03.05.2024 | 14:51:16,902 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
03.05.2024 | 14:50:31,145 | 150 | 13,80 | |
150 | 13,80 | |||
150 | 13,80 | |||
03.05.2024 | 14:49:44,931 | 1 | 13,83 | |
1 | 13,83 | |||
1 | 13,83 | |||
03.05.2024 | 14:49:28,498 | 40 | 13,80 | |
40 | 13,80 | |||
40 | 13,80 | |||
03.05.2024 | 14:49:26,605 | 320 | 13,80 | |
320 | 13,80 | |||
320 | 13,80 | |||
03.05.2024 | 14:45:50,598 | 2 | 13,89 | |
2 | 13,89 | |||
2 | 13,89 | |||
03.05.2024 | 14:45:45,546 | 28 | 13,89 | |
28 | 13,89 | |||
28 | 13,89 | |||
03.05.2024 | 14:42:57,810 | 317 | 13,80 | |
317 | 13,80 | |||
317 | 13,80 | |||
03.05.2024 | 14:42:57,738 | 242 | 13,80 | |
242 | 13,80 | |||
242 | 13,80 | |||
03.05.2024 | 14:41:54,253 | 324 | 13,87 | |
324 | 13,87 | |||
324 | 13,87 | |||
03.05.2024 | 14:41:51,134 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
03.05.2024 | 14:37:37,853 | 330 | 13,92 | |
330 | 13,92 | |||
330 | 13,92 | |||
03.05.2024 | 14:36:53,618 | 25 | 13,90 | |
25 | 13,90 | |||
25 | 13,90 | |||
03.05.2024 | 14:35:52,342 | 240 | 13,94 | |
240 | 13,94 | |||
240 | 13,94 | |||
03.05.2024 | 14:35:47,809 | 150 | 13,93 | |
150 | 13,93 | |||
150 | 13,93 | |||
03.05.2024 | 14:35:12,180 | 38 | 13,93 | |
38 | 13,93 | |||
38 | 13,93 | |||
03.05.2024 | 14:34:02,235 | 64 | 13,92 | |
31 | 13,92 | |||
64 | 13,92 | |||
33 | 13,92 | |||
03.05.2024 | 14:34:00,513 | 4 394 | 13,90 | |
90 | 13,90 | |||
550 | 13,90 | |||
180 | 13,90 | |||
204 | 13,90 | |||
350 | 13,90 | |||
4 394 | 13,90 | |||
1 000 | 13,90 | |||
100 | 13,90 | |||
1 700 | 13,90 | |||
20 | 13,90 | |||
200 | 13,90 | |||
03.05.2024 | 14:33:46,705 | 1 000 | 13,90 | |
1 000 | 13,90 | |||
800 | 13,90 | |||
200 | 13,90 | |||
03.05.2024 | 14:33:46,382 | 1 000 | 13,90 | |
250 | 13,90 | |||
500 | 13,90 | |||
1 000 | 13,90 | |||
150 | 13,90 | |||
100 | 13,90 | |||
03.05.2024 | 14:33:38,298 | 7 100 | 13,85 | |
350 | 13,85 | |||
20 | 13,85 | |||
200 | 13,85 | |||
2 100 | 13,85 | |||
7 100 | 13,85 | |||
200 | 13,85 | |||
750 | 13,85 | |||
100 | 13,85 | |||
250 | 13,85 | |||
500 | 13,85 | |||
300 | 13,85 | |||
145 | 13,85 | |||
250 | 13,85 | |||
500 | 13,85 | |||
1 000 | 13,85 | |||
265 | 13,85 | |||
70 | 13,85 | |||
100 | 13,85 | |||
03.05.2024 | 14:31:40,690 | 1 000 | 13,76 | |
1 000 | 13,76 | |||
1 000 | 13,76 | |||
03.05.2024 | 14:30:54,363 | 410 | 13,73 | |
410 | 13,73 | |||
410 | 13,73 | |||
03.05.2024 | 14:30:54,283 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 14:30:06,762 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
03.05.2024 | 14:19:57,132 | 440 | 13,61 | |
440 | 13,61 | |||
440 | 13,61 | |||
03.05.2024 | 13:50:27,781 | 180 | 13,60 | |
180 | 13,60 | |||
180 | 13,60 | |||
03.05.2024 | 13:48:10,734 | 215 | 13,60 | |
215 | 13,60 | |||
215 | 13,60 | |||
03.05.2024 | 13:43:26,661 | 240 | 13,58 | |
240 | 13,58 | |||
240 | 13,58 | |||
03.05.2024 | 13:43:23,341 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
03.05.2024 | 13:24:47,962 | 1 100 | 13,60 | |
1 100 | 13,60 | |||
1 100 | 13,60 | |||
03.05.2024 | 13:22:45,905 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
03.05.2024 | 13:22:15,104 | 70 | 13,58 | |
70 | 13,58 | |||
70 | 13,58 | |||
03.05.2024 | 13:21:28,687 | 1 100 | 13,60 | |
1 100 | 13,60 | |||
1 100 | 13,60 | |||
03.05.2024 | 13:21:27,718 | 430 | 13,58 | |
430 | 13,58 | |||
430 | 13,58 | |||
03.05.2024 | 13:20:30,995 | 500 | 13,58 | |
500 | 13,58 | |||
500 | 13,58 | |||
03.05.2024 | 13:20:04,626 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
03.05.2024 | 13:20:04,547 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
03.05.2024 | 13:19:45,940 | 476 | 13,63 | |
476 | 13,63 | |||
476 | 13,63 | |||
03.05.2024 | 13:18:41,720 | 250 | 13,63 | |
250 | 13,63 | |||
250 | 13,63 | |||
03.05.2024 | 13:13:10,804 | 45 | 13,60 | |
45 | 13,60 | |||
45 | 13,60 | |||
03.05.2024 | 13:12:05,611 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
03.05.2024 | 13:11:05,152 | 20 | 13,61 | |
20 | 13,61 | |||
20 | 13,61 | |||
03.05.2024 | 13:06:10,556 | 800 | 13,62 | |
800 | 13,62 | |||
800 | 13,62 | |||
03.05.2024 | 13:04:26,332 | 1 000 | 13,64 | |
1 000 | 13,64 | |||
1 000 | 13,64 | |||
03.05.2024 | 13:03:21,304 | 100 | 13,61 | |
100 | 13,61 | |||
100 | 13,61 | |||
03.05.2024 | 12:57:41,727 | 340 | 13,62 | |
340 | 13,62 | |||
340 | 13,62 | |||
03.05.2024 | 12:52:10,197 | 170 | 13,66 | |
170 | 13,66 | |||
170 | 13,66 | |||
03.05.2024 | 12:45:09,960 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
03.05.2024 | 12:44:34,987 | 1 000 | 13,63 | |
1 000 | 13,63 | |||
1 000 | 13,63 | |||
03.05.2024 | 12:44:20,563 | 10 | 13,66 | |
10 | 13,66 | |||
10 | 13,66 | |||
03.05.2024 | 12:42:35,615 | 250 | 13,64 | |
250 | 13,64 | |||
250 | 13,64 | |||
03.05.2024 | 12:41:35,602 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
03.05.2024 | 12:39:57,341 | 49 | 13,68 | |
49 | 13,68 | |||
49 | 13,68 | |||
03.05.2024 | 12:38:42,804 | 122 | 13,68 | |
122 | 13,68 | |||
122 | 13,68 | |||
03.05.2024 | 12:32:45,865 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
03.05.2024 | 12:30:54,702 | 180 | 13,71 | |
180 | 13,71 | |||
180 | 13,71 | |||
03.05.2024 | 12:27:11,797 | 150 | 13,71 | |
150 | 13,71 | |||
150 | 13,71 | |||
03.05.2024 | 12:21:43,684 | 2 | 13,70 | |
2 | 13,70 | |||
2 | 13,70 | |||
03.05.2024 | 12:14:58,370 | 45 | 13,70 | |
45 | 13,70 | |||
27 | 13,70 | |||
18 | 13,70 | |||
03.05.2024 | 12:13:34,332 | 3 275 | 13,64 | |
3 275 | 13,64 | |||
3 275 | 13,64 | |||
03.05.2024 | 12:13:26,197 | 1 000 | 13,67 | |
1 000 | 13,67 | |||
1 000 | 13,67 | |||
03.05.2024 | 12:12:30,468 | 1 100 | 13,68 | |
1 100 | 13,68 | |||
1 100 | 13,68 | |||
03.05.2024 | 12:11:57,875 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
03.05.2024 | 12:10:17,983 | 250 | 13,68 | |
250 | 13,68 | |||
250 | 13,68 | |||
03.05.2024 | 12:09:33,571 | 75 | 13,68 | |
75 | 13,68 | |||
75 | 13,68 | |||
03.05.2024 | 12:04:11,994 | 100 | 13,65 | |
100 | 13,65 | |||
100 | 13,65 | |||
03.05.2024 | 12:03:21,634 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
03.05.2024 | 11:58:02,361 | 600 | 13,63 | |
600 | 13,63 | |||
600 | 13,63 | |||
03.05.2024 | 11:57:55,835 | 201 | 13,65 | |
201 | 13,65 | |||
201 | 13,65 | |||
03.05.2024 | 11:57:08,951 | 500 | 13,64 | |
500 | 13,64 | |||
500 | 13,64 | |||
03.05.2024 | 11:52:36,508 | 25 | 13,66 | |
25 | 13,66 | |||
25 | 13,66 | |||
03.05.2024 | 11:51:34,826 | 200 | 13,66 | |
200 | 13,66 | |||
200 | 13,66 | |||
03.05.2024 | 11:48:23,859 | 80 | 13,66 | |
80 | 13,66 | |||
80 | 13,66 | |||
03.05.2024 | 11:47:49,610 | 10 | 13,66 | |
10 | 13,66 | |||
10 | 13,66 | |||
03.05.2024 | 11:46:17,311 | 403 | 13,66 | |
403 | 13,66 | |||
403 | 13,66 | |||
03.05.2024 | 11:45:24,986 | 806 | 13,66 | |
806 | 13,66 | |||
806 | 13,66 | |||
03.05.2024 | 11:44:01,690 | 500 | 13,63 | |
500 | 13,63 | |||
500 | 13,63 | |||
03.05.2024 | 11:43:46,868 | 300 | 13,66 | |
300 | 13,66 | |||
160 | 13,66 | |||
140 | 13,66 | |||
03.05.2024 | 11:42:23,866 | 250 | 13,63 | |
250 | 13,63 | |||
250 | 13,63 | |||
03.05.2024 | 11:40:47,037 | 300 | 13,63 | |
300 | 13,63 | |||
300 | 13,63 | |||
03.05.2024 | 11:40:00,456 | 150 | 13,65 | |
150 | 13,65 | |||
150 | 13,65 | |||
03.05.2024 | 11:37:09,478 | 25 | 13,67 | |
25 | 13,67 | |||
25 | 13,67 | |||
03.05.2024 | 11:37:00,682 | 250 | 13,67 | |
250 | 13,67 | |||
250 | 13,67 | |||
03.05.2024 | 11:34:03,205 | 200 | 13,71 | |
200 | 13,71 | |||
200 | 13,71 | |||
03.05.2024 | 11:27:51,731 | 10 | 13,69 | |
10 | 13,69 | |||
10 | 13,69 | |||
03.05.2024 | 11:25:37,850 | 30 | 13,72 | |
30 | 13,72 | |||
30 | 13,72 | |||
03.05.2024 | 11:23:39,275 | 5 | 13,74 | |
5 | 13,74 | |||
5 | 13,74 | |||
03.05.2024 | 11:22:51,001 | 300 | 13,74 | |
300 | 13,74 | |||
300 | 13,74 | |||
03.05.2024 | 11:22:08,187 | 186 | 13,75 | |
186 | 13,75 | |||
186 | 13,75 | |||
03.05.2024 | 11:19:10,942 | 10 | 13,73 | |
10 | 13,73 | |||
10 | 13,73 | |||
03.05.2024 | 11:16:21,709 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 11:14:29,196 | 729 | 13,73 | |
729 | 13,73 | |||
729 | 13,73 | |||
03.05.2024 | 11:13:38,041 | 10 | 13,73 | |
10 | 13,73 | |||
10 | 13,73 | |||
03.05.2024 | 11:09:58,518 | 200 | 13,72 | |
200 | 13,72 | |||
200 | 13,72 | |||
03.05.2024 | 11:03:31,805 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
03.05.2024 | 11:01:57,297 | 518 | 13,72 | |
518 | 13,72 | |||
518 | 13,72 | |||
03.05.2024 | 11:01:48,026 | 100 | 13,74 | |
50 | 13,74 | |||
50 | 13,74 | |||
100 | 13,74 | |||
03.05.2024 | 10:58:44,326 | 4 | 13,73 | |
4 | 13,73 | |||
4 | 13,73 | |||
03.05.2024 | 10:56:37,278 | 125 | 13,73 | |
125 | 13,73 | |||
125 | 13,73 | |||
03.05.2024 | 10:52:33,842 | 100 | 13,73 | |
100 | 13,73 | |||
100 | 13,73 | |||
03.05.2024 | 10:50:53,754 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
03.05.2024 | 10:49:56,987 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
03.05.2024 | 10:46:47,816 | 1 | 13,75 | |
1 | 13,75 | |||
1 | 13,75 | |||
03.05.2024 | 10:46:13,166 | 531 | 13,74 | |
531 | 13,74 | |||
236 | 13,74 | |||
295 | 13,74 | |||
03.05.2024 | 10:37:26,109 | 1 100 | 13,74 | |
1 100 | 13,74 | |||
1 100 | 13,74 | |||
03.05.2024 | 10:36:58,953 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 10:33:49,817 | 314 | 13,73 | |
314 | 13,73 | |||
314 | 13,73 | |||
03.05.2024 | 10:33:29,725 | 300 | 13,73 | |
300 | 13,73 | |||
300 | 13,73 | |||
03.05.2024 | 10:29:58,117 | 650 | 13,71 | |
650 | 13,71 | |||
650 | 13,71 | |||
03.05.2024 | 10:27:40,934 | 150 | 13,70 | |
150 | 13,70 | |||
150 | 13,70 | |||
03.05.2024 | 10:27:37,452 | 1 000 | 13,70 | |
1 000 | 13,70 | |||
1 000 | 13,70 | |||
03.05.2024 | 10:27:37,034 | 500 | 13,69 | |
500 | 13,69 | |||
500 | 13,69 | |||
03.05.2024 | 10:26:53,609 | 30 | 13,68 | |
30 | 13,68 | |||
30 | 13,68 | |||
03.05.2024 | 10:25:29,160 | 500 | 13,68 | |
500 | 13,68 | |||
500 | 13,68 | |||
03.05.2024 | 10:24:44,104 | 500 | 13,68 | |
500 | 13,68 | |||
500 | 13,68 | |||
03.05.2024 | 10:21:56,896 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
03.05.2024 | 10:20:49,133 | 1 000 | 13,69 | |
1 000 | 13,69 | |||
1 000 | 13,69 | |||
03.05.2024 | 10:19:21,118 | 1 000 | 13,70 | |
1 000 | 13,70 | |||
1 000 | 13,70 | |||
03.05.2024 | 10:19:20,975 | 1 000 | 13,70 | |
150 | 13,70 | |||
1 000 | 13,70 | |||
850 | 13,70 | |||
03.05.2024 | 10:17:29,458 | 40 | 13,63 | |
40 | 13,63 | |||
40 | 13,63 | |||
03.05.2024 | 10:13:44,559 | 250 | 13,63 | |
250 | 13,63 | |||
250 | 13,63 | |||
03.05.2024 | 10:09:30,368 | 40 | 13,67 | |
40 | 13,67 | |||
40 | 13,67 | |||
03.05.2024 | 10:01:31,537 | 500 | 13,66 | |
500 | 13,66 | |||
500 | 13,66 | |||
03.05.2024 | 09:59:31,268 | 195 | 13,64 | |
195 | 13,64 | |||
195 | 13,64 | |||
03.05.2024 | 09:57:17,629 | 10 | 13,61 | |
10 | 13,61 | |||
10 | 13,61 | |||
03.05.2024 | 09:56:17,116 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
03.05.2024 | 09:55:27,672 | 380 | 13,61 | |
380 | 13,61 | |||
380 | 13,61 | |||
03.05.2024 | 09:53:20,367 | 525 | 13,60 | |
500 | 13,60 | |||
525 | 13,60 | |||
25 | 13,60 | |||
03.05.2024 | 09:53:19,504 | 170 | 13,61 | |
170 | 13,61 | |||
170 | 13,61 | |||
03.05.2024 | 09:53:10,446 | 1 000 | 13,61 | |
1 000 | 13,61 | |||
1 000 | 13,61 | |||
03.05.2024 | 09:52:41,442 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
03.05.2024 | 09:52:41,435 | 75 | 13,60 | |
75 | 13,60 | |||
75 | 13,60 | |||
03.05.2024 | 09:51:17,573 | 30 | 13,61 | |
30 | 13,61 | |||
30 | 13,61 | |||
03.05.2024 | 09:49:48,297 | 43 | 13,63 | |
43 | 13,63 | |||
43 | 13,63 | |||
03.05.2024 | 09:47:39,040 | 190 | 13,65 | |
190 | 13,65 | |||
190 | 13,65 | |||
03.05.2024 | 09:42:06,885 | 330 | 13,67 | |
330 | 13,67 | |||
330 | 13,67 | |||
03.05.2024 | 09:32:09,085 | 13 | 13,73 | |
13 | 13,73 | |||
13 | 13,73 | |||
03.05.2024 | 09:31:44,677 | 399 | 13,72 | |
399 | 13,72 | |||
399 | 13,72 | |||
03.05.2024 | 09:31:40,989 | 800 | 13,66 | |
800 | 13,66 | |||
800 | 13,66 | |||
03.05.2024 | 09:30:32,469 | 801 | 13,68 | |
801 | 13,68 | |||
801 | 13,68 | |||
03.05.2024 | 09:30:03,202 | 10 | 13,68 | |
10 | 13,68 | |||
10 | 13,68 | |||
03.05.2024 | 09:29:58,888 | 1 000 | 13,66 | |
1 000 | 13,66 | |||
1 000 | 13,66 | |||
03.05.2024 | 09:28:44,571 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
03.05.2024 | 09:28:40,608 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
03.05.2024 | 09:26:09,829 | 585 | 13,70 | |
585 | 13,70 | |||
585 | 13,70 | |||
03.05.2024 | 09:24:16,837 | 1 100 | 13,72 | |
1 100 | 13,72 | |||
1 100 | 13,72 | |||
03.05.2024 | 09:24:10,451 | 900 | 13,68 | |
900 | 13,68 | |||
900 | 13,68 | |||
03.05.2024 | 09:24:00,033 | 1 100 | 13,69 | |
1 100 | 13,69 | |||
1 100 | 13,69 | |||
03.05.2024 | 09:21:28,208 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
03.05.2024 | 09:21:28,106 | 1 000 | 13,73 | |
1 000 | 13,73 | |||
1 000 | 13,73 | |||
03.05.2024 | 09:20:39,711 | 1 100 | 13,75 | |
1 100 | 13,75 | |||
1 100 | 13,75 | |||
03.05.2024 | 09:19:32,293 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
03.05.2024 | 09:18:02,409 | 4 000 | 13,76 | |
4 000 | 13,76 | |||
4 000 | 13,76 | |||
03.05.2024 | 09:17:48,049 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
03.05.2024 | 09:13:18,284 | 750 | 13,74 | |
750 | 13,74 | |||
750 | 13,74 | |||
03.05.2024 | 09:11:18,414 | 1 000 | 13,76 | |
130 | 13,76 | |||
80 | 13,76 | |||
790 | 13,76 | |||
1 000 | 13,76 | |||
03.05.2024 | 09:11:05,272 | 1 575 | 13,75 | |
1 075 | 13,75 | |||
1 000 | 13,75 | |||
500 | 13,75 | |||
575 | 13,75 | |||
03.05.2024 | 09:11:05,138 | 1 000 | 13,75 | |
925 | 13,75 | |||
1 000 | 13,75 | |||
75 | 13,75 | |||
03.05.2024 | 09:10:53,782 | 290 | 13,74 | |
290 | 13,74 | |||
90 | 13,74 | |||
200 | 13,74 | |||
03.05.2024 | 09:08:05,811 | 401 | 13,70 | |
401 | 13,70 | |||
401 | 13,70 | |||
03.05.2024 | 09:07:29,848 | 966 | 13,67 | |
966 | 13,67 | |||
966 | 13,67 | |||
03.05.2024 | 09:07:18,283 | 1 000 | 13,67 | |
1 000 | 13,67 | |||
1 000 | 13,67 | |||
03.05.2024 | 09:06:59,303 | 250 | 13,67 | |
250 | 13,67 | |||
250 | 13,67 | |||
03.05.2024 | 09:06:54,487 | 24 | 13,67 | |
24 | 13,67 | |||
24 | 13,67 | |||
03.05.2024 | 09:06:29,152 | 400 | 13,62 | |
400 | 13,62 | |||
400 | 13,62 | |||
03.05.2024 | 09:04:25,170 | 110 | 13,65 | |
110 | 13,65 | |||
110 | 13,65 | |||
03.05.2024 | 09:04:01,313 | 220 | 13,65 | |
220 | 13,65 | |||
220 | 13,65 | |||
03.05.2024 | 09:03:20,367 | 794 | 13,61 | |
794 | 13,61 | |||
794 | 13,61 | |||
03.05.2024 | 09:03:11,709 | 799 | 13,65 | |
799 | 13,65 | |||
799 | 13,65 | |||
03.05.2024 | 09:02:37,982 | 15 | 13,71 | |
15 | 13,71 | |||
15 | 13,71 | |||
03.05.2024 | 09:02:00,555 | 500 | 13,70 | |
500 | 13,70 | |||
500 | 13,70 | |||
03.05.2024 | 09:01:01,222 | 40 | 13,74 | |
40 | 13,74 | |||
40 | 13,74 | |||
03.05.2024 | 09:00:51,111 | 209 | 13,70 | |
209 | 13,70 | |||
209 | 13,70 | |||
03.05.2024 | 09:00:13,044 | 360 | 13,70 | |
360 | 13,70 | |||
360 | 13,70 | |||
03.05.2024 | 08:54:53,244 | 10 | 13,74 | |
10 | 13,74 | |||
10 | 13,74 | |||
03.05.2024 | 08:54:32,618 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
03.05.2024 | 08:52:22,092 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
03.05.2024 | 08:52:06,079 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
03.05.2024 | 08:51:10,617 | 2 600 | 13,74 | |
250 | 13,74 | |||
600 | 13,74 | |||
2 350 | 13,74 | |||
2 000 | 13,74 | |||
03.05.2024 | 08:50:54,871 | 750 | 13,73 | |
350 | 13,73 | |||
400 | 13,73 | |||
750 | 13,73 | |||
03.05.2024 | 08:46:11,957 | 25 | 13,73 | |
25 | 13,73 | |||
25 | 13,73 | |||
03.05.2024 | 08:43:34,150 | 3 717 | 13,73 | |
250 | 13,73 | |||
150 | 13,73 | |||
3 717 | 13,73 | |||
250 | 13,73 | |||
3 067 | 13,73 | |||
03.05.2024 | 08:43:30,453 | 1 683 | 13,70 | |
1 683 | 13,70 | |||
250 | 13,70 | |||
200 | 13,70 | |||
180 | 13,70 | |||
100 | 13,70 | |||
250 | 13,70 | |||
35 | 13,70 | |||
500 | 13,70 | |||
130 | 13,70 | |||
38 | 13,70 | |||
03.05.2024 | 08:43:12,250 | 400 | 13,68 | |
400 | 13,68 | |||
400 | 13,68 | |||
03.05.2024 | 08:42:48,487 | 250 | 13,68 | |
250 | 13,68 | |||
250 | 13,68 | |||
03.05.2024 | 08:42:05,342 | 3 105 | 13,68 | |
3 089 | 13,68 | |||
16 | 13,68 | |||
3 105 | 13,68 | |||
03.05.2024 | 08:41:04,366 | 3 | 13,68 | |
3 | 13,68 | |||
3 | 13,68 | |||
03.05.2024 | 08:38:29,849 | 1 288 | 13,68 | |
150 | 13,68 | |||
150 | 13,68 | |||
150 | 13,68 | |||
1 288 | 13,68 | |||
838 | 13,68 | |||
03.05.2024 | 08:36:16,434 | 400 | 13,68 | |
150 | 13,68 | |||
70 | 13,68 | |||
180 | 13,68 | |||
400 | 13,68 | |||
03.05.2024 | 08:31:10,250 | 450 | 13,65 | |
450 | 13,65 | |||
150 | 13,65 | |||
150 | 13,65 | |||
150 | 13,65 | |||
03.05.2024 | 08:29:35,131 | 60 | 13,61 | |
60 | 13,61 | |||
60 | 13,61 | |||
03.05.2024 | 08:26:37,495 | 400 | 13,67 | |
400 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:26:34,055 | 400 | 13,67 | |
400 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:26:28,955 | 25 | 13,67 | |
25 | 13,67 | |||
25 | 13,67 | |||
03.05.2024 | 08:26:24,971 | 775 | 13,67 | |
375 | 13,67 | |||
775 | 13,67 | |||
400 | 13,67 | |||
03.05.2024 | 08:23:41,241 | 100 | 13,61 | |
36 | 13,61 | |||
64 | 13,61 | |||
100 | 13,61 | |||
03.05.2024 | 08:21:06,620 | 2 000 | 13,64 | |
2 000 | 13,64 | |||
2 000 | 13,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00