MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
75
228,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:32:52,569 | 120 | 228,90 | |
108 | 228,90 | |||
120 | 228,90 | |||
12 | 228,90 | |||
17.05.2024 | 21:09:45,836 | 12 | 229,20 | |
12 | 229,20 | |||
12 | 229,20 | |||
17.05.2024 | 20:47:05,862 | 12 | 229,10 | |
12 | 229,10 | |||
12 | 229,10 | |||
17.05.2024 | 20:26:22,569 | 32 | 228,50 | |
32 | 228,50 | |||
32 | 228,50 | |||
17.05.2024 | 20:25:58,589 | 168 | 228,50 | |
150 | 228,50 | |||
12 | 228,50 | |||
168 | 228,50 | |||
6 | 228,50 | |||
17.05.2024 | 20:25:01,885 | 50 | 228,90 | |
50 | 228,90 | |||
50 | 228,90 | |||
17.05.2024 | 18:59:15,548 | 3 | 228,50 | |
3 | 228,50 | |||
3 | 228,50 | |||
17.05.2024 | 18:26:42,971 | 4 | 228,40 | |
4 | 228,40 | |||
4 | 228,40 | |||
17.05.2024 | 18:03:44,599 | 25 | 228,50 | |
25 | 228,50 | |||
25 | 228,50 | |||
17.05.2024 | 17:22:37,250 | 18 | 229,10 | |
18 | 229,10 | |||
18 | 229,10 | |||
17.05.2024 | 17:03:36,391 | 11 | 228,30 | |
11 | 228,30 | |||
11 | 228,30 | |||
17.05.2024 | 17:03:04,665 | 15 | 228,50 | |
15 | 228,50 | |||
15 | 228,50 | |||
17.05.2024 | 16:56:32,473 | 5 | 228,70 | |
5 | 228,70 | |||
5 | 228,70 | |||
17.05.2024 | 16:51:14,094 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
17.05.2024 | 16:34:20,115 | 50 | 228,60 | |
50 | 228,60 | |||
50 | 228,60 | |||
17.05.2024 | 16:30:27,364 | 85 | 228,30 | |
85 | 228,30 | |||
85 | 228,30 | |||
17.05.2024 | 16:29:55,814 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
17.05.2024 | 16:29:20,036 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
17.05.2024 | 16:27:13,943 | 22 | 228,00 | |
2 | 228,00 | |||
20 | 228,00 | |||
22 | 228,00 | |||
17.05.2024 | 16:27:13,734 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
17.05.2024 | 16:19:47,986 | 156 | 228,30 | |
156 | 228,30 | |||
156 | 228,30 | |||
17.05.2024 | 16:16:31,718 | 10 | 228,80 | |
10 | 228,80 | |||
10 | 228,80 | |||
17.05.2024 | 16:07:50,669 | 10 | 229,10 | |
10 | 229,10 | |||
10 | 229,10 | |||
17.05.2024 | 15:52:25,320 | 10 | 228,90 | |
10 | 228,90 | |||
10 | 228,90 | |||
17.05.2024 | 15:47:11,435 | 25 | 229,30 | |
25 | 229,30 | |||
25 | 229,30 | |||
17.05.2024 | 15:45:47,425 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
17.05.2024 | 15:42:12,826 | 25 | 229,90 | |
25 | 229,90 | |||
25 | 229,90 | |||
17.05.2024 | 15:36:05,210 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
17.05.2024 | 15:29:58,835 | 150 | 229,70 | |
150 | 229,70 | |||
150 | 229,70 | |||
17.05.2024 | 15:03:46,305 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
17.05.2024 | 14:49:09,610 | 4 | 229,80 | |
4 | 229,80 | |||
4 | 229,80 | |||
17.05.2024 | 14:30:58,142 | 2 | 229,40 | |
2 | 229,40 | |||
2 | 229,40 | |||
17.05.2024 | 14:30:02,544 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
17.05.2024 | 14:27:58,297 | 150 | 229,00 | |
150 | 229,00 | |||
150 | 229,00 | |||
17.05.2024 | 14:20:19,880 | 50 | 229,10 | |
50 | 229,10 | |||
50 | 229,10 | |||
17.05.2024 | 14:20:13,505 | 150 | 229,10 | |
150 | 229,10 | |||
150 | 229,10 | |||
17.05.2024 | 14:19:36,881 | 9 | 229,00 | |
9 | 229,00 | |||
9 | 229,00 | |||
17.05.2024 | 14:17:41,928 | 2 | 229,10 | |
2 | 229,10 | |||
2 | 229,10 | |||
17.05.2024 | 14:06:33,115 | 89 | 229,00 | |
44 | 229,00 | |||
89 | 229,00 | |||
45 | 229,00 | |||
17.05.2024 | 14:06:22,512 | 150 | 229,00 | |
150 | 229,00 | |||
150 | 229,00 | |||
17.05.2024 | 14:06:22,419 | 150 | 229,00 | |
150 | 229,00 | |||
150 | 229,00 | |||
17.05.2024 | 13:55:54,947 | 60 | 229,50 | |
50 | 229,50 | |||
60 | 229,50 | |||
10 | 229,50 | |||
17.05.2024 | 13:31:53,480 | 71 | 229,90 | |
2 | 229,90 | |||
20 | 229,90 | |||
71 | 229,90 | |||
5 | 229,90 | |||
44 | 229,90 | |||
17.05.2024 | 13:31:53,409 | 91 | 230,00 | |
91 | 230,00 | |||
20 | 230,00 | |||
10 | 230,00 | |||
61 | 230,00 | |||
17.05.2024 | 13:18:32,531 | 200 | 230,80 | |
200 | 230,80 | |||
200 | 230,80 | |||
17.05.2024 | 13:15:28,422 | 25 | 230,70 | |
25 | 230,70 | |||
25 | 230,70 | |||
17.05.2024 | 13:13:11,806 | 50 | 230,60 | |
50 | 230,60 | |||
50 | 230,60 | |||
17.05.2024 | 12:56:03,804 | 12 | 230,80 | |
12 | 230,80 | |||
12 | 230,80 | |||
17.05.2024 | 12:50:39,182 | 43 | 230,60 | |
43 | 230,60 | |||
43 | 230,60 | |||
17.05.2024 | 12:40:34,671 | 20 | 230,60 | |
10 | 230,60 | |||
20 | 230,60 | |||
10 | 230,60 | |||
17.05.2024 | 12:28:58,330 | 30 | 232,20 | |
30 | 232,20 | |||
30 | 232,20 | |||
17.05.2024 | 12:02:30,933 | 36 | 231,50 | |
36 | 231,50 | |||
36 | 231,50 | |||
17.05.2024 | 11:51:49,261 | 10 | 231,50 | |
10 | 231,50 | |||
10 | 231,50 | |||
17.05.2024 | 11:23:55,809 | 50 | 231,50 | |
50 | 231,50 | |||
50 | 231,50 | |||
17.05.2024 | 11:16:24,520 | 50 | 231,40 | |
50 | 231,40 | |||
50 | 231,40 | |||
17.05.2024 | 11:05:03,195 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
17.05.2024 | 11:01:59,250 | 15 | 231,10 | |
15 | 231,10 | |||
15 | 231,10 | |||
17.05.2024 | 11:01:59,130 | 60 | 231,10 | |
60 | 231,10 | |||
60 | 231,10 | |||
17.05.2024 | 10:55:28,404 | 50 | 231,30 | |
50 | 231,30 | |||
50 | 231,30 | |||
17.05.2024 | 10:52:30,441 | 20 | 231,70 | |
20 | 231,70 | |||
20 | 231,70 | |||
17.05.2024 | 10:47:16,694 | 30 | 231,60 | |
30 | 231,60 | |||
30 | 231,60 | |||
17.05.2024 | 10:27:16,776 | 8 | 231,80 | |
8 | 231,80 | |||
8 | 231,80 | |||
17.05.2024 | 10:26:43,980 | 3 | 231,90 | |
3 | 231,90 | |||
3 | 231,90 | |||
17.05.2024 | 10:10:29,159 | 50 | 232,40 | |
50 | 232,40 | |||
50 | 232,40 | |||
17.05.2024 | 10:03:04,566 | 15 | 232,60 | |
15 | 232,60 | |||
15 | 232,60 | |||
17.05.2024 | 09:58:54,270 | 4 | 233,20 | |
4 | 233,20 | |||
4 | 233,20 | |||
17.05.2024 | 09:57:51,482 | 9 | 233,10 | |
9 | 233,10 | |||
9 | 233,10 | |||
17.05.2024 | 09:42:01,530 | 105 | 233,30 | |
40 | 233,30 | |||
65 | 233,30 | |||
105 | 233,30 | |||
17.05.2024 | 09:38:46,554 | 4 | 233,80 | |
4 | 233,80 | |||
4 | 233,80 | |||
17.05.2024 | 09:26:15,551 | 50 | 234,80 | |
50 | 234,80 | |||
50 | 234,80 | |||
17.05.2024 | 09:08:45,587 | 300 | 234,40 | |
300 | 234,40 | |||
300 | 234,40 | |||
17.05.2024 | 09:03:30,549 | 50 | 233,40 | |
6 | 233,40 | |||
50 | 233,40 | |||
44 | 233,40 | |||
17.05.2024 | 08:31:50,423 | 8 | 233,90 | |
8 | 233,90 | |||
8 | 233,90 | |||
17.05.2024 | 08:25:43,259 | 20 | 233,90 | |
10 | 233,90 | |||
20 | 233,90 | |||
10 | 233,90 | |||
17.05.2024 | 08:17:37,634 | 5 | 233,80 | |
5 | 233,80 | |||
5 | 233,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00