SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
119
48,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:42:15,833 | 100 | 48,76 | |
38 | 48,76 | |||
100 | 48,76 | |||
62 | 48,76 | |||
17.05.2024 | 20:39:01,902 | 50 | 48,64 | |
12 | 48,64 | |||
50 | 48,64 | |||
38 | 48,64 | |||
17.05.2024 | 20:11:34,925 | 3 | 48,62 | |
3 | 48,62 | |||
3 | 48,62 | |||
17.05.2024 | 20:11:14,628 | 1 | 48,76 | |
1 | 48,76 | |||
1 | 48,76 | |||
17.05.2024 | 20:07:58,137 | 31 | 48,76 | |
31 | 48,76 | |||
31 | 48,76 | |||
17.05.2024 | 20:00:22,839 | 20 | 48,66 | |
20 | 48,66 | |||
20 | 48,66 | |||
17.05.2024 | 19:58:00,873 | 110 | 48,78 | |
110 | 48,78 | |||
38 | 48,78 | |||
72 | 48,78 | |||
17.05.2024 | 19:48:18,471 | 12 | 48,80 | |
12 | 48,80 | |||
12 | 48,80 | |||
17.05.2024 | 19:06:51,233 | 5 | 48,78 | |
5 | 48,78 | |||
5 | 48,78 | |||
17.05.2024 | 19:05:42,103 | 6 | 48,80 | |
6 | 48,80 | |||
6 | 48,80 | |||
17.05.2024 | 18:47:00,744 | 2 | 48,62 | |
2 | 48,62 | |||
2 | 48,62 | |||
17.05.2024 | 18:28:40,209 | 2 | 48,76 | |
2 | 48,76 | |||
2 | 48,76 | |||
17.05.2024 | 18:21:01,842 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
17.05.2024 | 18:13:22,612 | 4 | 48,52 | |
4 | 48,52 | |||
4 | 48,52 | |||
17.05.2024 | 17:48:03,948 | 80 | 48,40 | |
50 | 48,40 | |||
80 | 48,40 | |||
30 | 48,40 | |||
17.05.2024 | 17:35:51,831 | 15 | 48,30 | |
11 | 48,30 | |||
15 | 48,30 | |||
4 | 48,30 | |||
17.05.2024 | 17:14:01,849 | 36 | 48,74 | |
36 | 48,74 | |||
36 | 48,74 | |||
17.05.2024 | 17:11:00,525 | 130 | 48,72 | |
130 | 48,72 | |||
130 | 48,72 | |||
17.05.2024 | 17:08:12,067 | 288 | 48,64 | |
288 | 48,64 | |||
288 | 48,64 | |||
17.05.2024 | 17:07:19,058 | 130 | 48,68 | |
130 | 48,68 | |||
130 | 48,68 | |||
17.05.2024 | 17:04:25,849 | 4 | 48,62 | |
4 | 48,62 | |||
4 | 48,62 | |||
17.05.2024 | 17:00:01,279 | 260 | 48,60 | |
260 | 48,60 | |||
260 | 48,60 | |||
17.05.2024 | 16:59:41,231 | 110 | 48,60 | |
110 | 48,60 | |||
110 | 48,60 | |||
17.05.2024 | 16:58:37,911 | 120 | 48,62 | |
120 | 48,62 | |||
120 | 48,62 | |||
17.05.2024 | 16:58:08,145 | 130 | 48,60 | |
130 | 48,60 | |||
130 | 48,60 | |||
17.05.2024 | 16:45:42,551 | 120 | 48,62 | |
120 | 48,62 | |||
120 | 48,62 | |||
17.05.2024 | 16:35:44,974 | 50 | 48,68 | |
50 | 48,68 | |||
50 | 48,68 | |||
17.05.2024 | 16:35:36,641 | 38 | 48,68 | |
38 | 48,68 | |||
38 | 48,68 | |||
17.05.2024 | 16:16:03,612 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
17.05.2024 | 16:03:00,667 | 310 | 48,88 | |
310 | 48,88 | |||
310 | 48,88 | |||
17.05.2024 | 16:02:55,142 | 130 | 48,90 | |
130 | 48,90 | |||
130 | 48,90 | |||
17.05.2024 | 15:59:55,120 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
17.05.2024 | 15:58:33,713 | 592 | 49,00 | |
592 | 49,00 | |||
509 | 49,00 | |||
83 | 49,00 | |||
17.05.2024 | 15:58:26,822 | 1 310 | 49,04 | |
1 310 | 49,04 | |||
1 310 | 49,04 | |||
17.05.2024 | 15:58:09,277 | 130 | 49,06 | |
130 | 49,06 | |||
130 | 49,06 | |||
17.05.2024 | 15:56:50,528 | 130 | 49,08 | |
130 | 49,08 | |||
130 | 49,08 | |||
17.05.2024 | 15:56:06,308 | 130 | 49,06 | |
130 | 49,06 | |||
130 | 49,06 | |||
17.05.2024 | 15:55:36,640 | 130 | 49,06 | |
130 | 49,06 | |||
130 | 49,06 | |||
17.05.2024 | 15:54:09,583 | 108 | 49,00 | |
108 | 49,00 | |||
108 | 49,00 | |||
17.05.2024 | 15:53:24,769 | 130 | 49,02 | |
130 | 49,02 | |||
130 | 49,02 | |||
17.05.2024 | 15:46:01,515 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
17.05.2024 | 15:45:20,030 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
17.05.2024 | 15:39:07,884 | 513 | 49,02 | |
513 | 49,02 | |||
513 | 49,02 | |||
17.05.2024 | 15:38:58,020 | 120 | 49,08 | |
120 | 49,08 | |||
120 | 49,08 | |||
17.05.2024 | 15:38:52,000 | 130 | 49,08 | |
130 | 49,08 | |||
130 | 49,08 | |||
17.05.2024 | 15:38:15,618 | 130 | 49,08 | |
130 | 49,08 | |||
130 | 49,08 | |||
17.05.2024 | 15:05:06,697 | 100 | 49,36 | |
100 | 49,36 | |||
100 | 49,36 | |||
17.05.2024 | 14:52:27,032 | 10 | 49,30 | |
10 | 49,30 | |||
10 | 49,30 | |||
17.05.2024 | 14:49:31,975 | 83 | 49,18 | |
83 | 49,18 | |||
83 | 49,18 | |||
17.05.2024 | 14:47:04,784 | 95 | 49,12 | |
95 | 49,12 | |||
95 | 49,12 | |||
17.05.2024 | 14:47:04,630 | 2 | 49,12 | |
2 | 49,12 | |||
2 | 49,12 | |||
17.05.2024 | 14:45:06,066 | 40 | 49,48 | |
40 | 49,48 | |||
40 | 49,48 | |||
17.05.2024 | 14:45:05,905 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
17.05.2024 | 14:44:57,269 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
17.05.2024 | 14:27:02,408 | 100 | 49,64 | |
100 | 49,64 | |||
100 | 49,64 | |||
17.05.2024 | 14:20:58,355 | 75 | 49,60 | |
75 | 49,60 | |||
75 | 49,60 | |||
17.05.2024 | 14:18:30,850 | 10 | 49,56 | |
10 | 49,56 | |||
10 | 49,56 | |||
17.05.2024 | 13:59:22,536 | 60 | 49,48 | |
60 | 49,48 | |||
60 | 49,48 | |||
17.05.2024 | 13:55:34,965 | 10 | 49,38 | |
10 | 49,38 | |||
10 | 49,38 | |||
17.05.2024 | 13:45:56,489 | 89 | 49,38 | |
89 | 49,38 | |||
89 | 49,38 | |||
17.05.2024 | 13:43:48,656 | 10 | 49,72 | |
10 | 49,72 | |||
10 | 49,72 | |||
17.05.2024 | 13:43:22,934 | 120 | 49,72 | |
120 | 49,72 | |||
120 | 49,72 | |||
17.05.2024 | 13:41:05,580 | 120 | 49,72 | |
120 | 49,72 | |||
120 | 49,72 | |||
17.05.2024 | 13:38:45,667 | 35 | 49,66 | |
35 | 49,66 | |||
35 | 49,66 | |||
17.05.2024 | 13:27:12,186 | 50 | 49,84 | |
50 | 49,84 | |||
50 | 49,84 | |||
17.05.2024 | 13:26:19,667 | 100 | 50,05 | |
100 | 50,05 | |||
100 | 50,05 | |||
17.05.2024 | 13:24:28,104 | 3 | 50,05 | |
3 | 50,05 | |||
3 | 50,05 | |||
17.05.2024 | 13:04:54,556 | 8 | 50,15 | |
8 | 50,15 | |||
8 | 50,15 | |||
17.05.2024 | 12:50:59,224 | 12 | 50,15 | |
12 | 50,15 | |||
12 | 50,15 | |||
17.05.2024 | 12:50:43,796 | 18 | 50,15 | |
18 | 50,15 | |||
18 | 50,15 | |||
17.05.2024 | 12:50:34,500 | 200 | 50,20 | |
200 | 50,20 | |||
100 | 50,20 | |||
100 | 50,20 | |||
17.05.2024 | 12:49:07,130 | 120 | 50,20 | |
120 | 50,20 | |||
120 | 50,20 | |||
17.05.2024 | 12:44:53,033 | 120 | 50,20 | |
120 | 50,20 | |||
120 | 50,20 | |||
17.05.2024 | 12:40:58,899 | 120 | 50,20 | |
120 | 50,20 | |||
120 | 50,20 | |||
17.05.2024 | 12:36:08,201 | 35 | 50,10 | |
35 | 50,10 | |||
35 | 50,10 | |||
17.05.2024 | 12:33:40,168 | 195 | 50,05 | |
75 | 50,05 | |||
195 | 50,05 | |||
120 | 50,05 | |||
17.05.2024 | 12:33:19,524 | 120 | 50,05 | |
120 | 50,05 | |||
120 | 50,05 | |||
17.05.2024 | 12:25:28,151 | 50 | 49,86 | |
50 | 49,86 | |||
50 | 49,86 | |||
17.05.2024 | 12:21:25,769 | 478 | 49,88 | |
478 | 49,88 | |||
478 | 49,88 | |||
17.05.2024 | 12:21:13,842 | 120 | 49,94 | |
120 | 49,94 | |||
120 | 49,94 | |||
17.05.2024 | 12:09:25,701 | 3 | 50,10 | |
3 | 50,10 | |||
3 | 50,10 | |||
17.05.2024 | 12:08:16,033 | 80 | 50,00 | |
80 | 50,00 | |||
80 | 50,00 | |||
17.05.2024 | 12:08:12,169 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
17.05.2024 | 12:01:15,757 | 10 | 49,90 | |
10 | 49,90 | |||
10 | 49,90 | |||
17.05.2024 | 11:52:26,730 | 20 | 49,96 | |
20 | 49,96 | |||
20 | 49,96 | |||
17.05.2024 | 11:42:59,364 | 35 | 49,84 | |
35 | 49,84 | |||
35 | 49,84 | |||
17.05.2024 | 11:42:46,690 | 165 | 49,84 | |
165 | 49,84 | |||
120 | 49,84 | |||
45 | 49,84 | |||
17.05.2024 | 11:39:51,592 | 40 | 49,82 | |
40 | 49,82 | |||
40 | 49,82 | |||
17.05.2024 | 11:29:57,255 | 80 | 50,00 | |
80 | 50,00 | |||
80 | 50,00 | |||
17.05.2024 | 11:29:24,053 | 24 | 49,90 | |
24 | 49,90 | |||
24 | 49,90 | |||
17.05.2024 | 11:23:13,246 | 120 | 49,90 | |
120 | 49,90 | |||
120 | 49,90 | |||
17.05.2024 | 11:21:19,372 | 120 | 49,88 | |
120 | 49,88 | |||
120 | 49,88 | |||
17.05.2024 | 11:12:04,465 | 30 | 49,58 | |
30 | 49,58 | |||
30 | 49,58 | |||
17.05.2024 | 11:11:38,219 | 35 | 49,38 | |
35 | 49,38 | |||
35 | 49,38 | |||
17.05.2024 | 10:47:09,807 | 110 | 48,86 | |
110 | 48,86 | |||
110 | 48,86 | |||
17.05.2024 | 10:44:24,400 | 50 | 48,94 | |
50 | 48,94 | |||
50 | 48,94 | |||
17.05.2024 | 09:58:35,442 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
17.05.2024 | 09:51:05,158 | 40 | 48,98 | |
4 | 48,98 | |||
36 | 48,98 | |||
40 | 48,98 | |||
17.05.2024 | 09:50:03,652 | 130 | 48,98 | |
130 | 48,98 | |||
130 | 48,98 | |||
17.05.2024 | 09:39:10,945 | 55 | 48,98 | |
55 | 48,98 | |||
55 | 48,98 | |||
17.05.2024 | 09:36:23,103 | 20 | 48,96 | |
20 | 48,96 | |||
20 | 48,96 | |||
17.05.2024 | 09:30:13,578 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
17.05.2024 | 09:26:28,146 | 30 | 49,04 | |
30 | 49,04 | |||
30 | 49,04 | |||
17.05.2024 | 09:25:05,341 | 1 | 49,28 | |
1 | 49,28 | |||
1 | 49,28 | |||
17.05.2024 | 09:24:35,407 | 1 | 49,30 | |
1 | 49,30 | |||
1 | 49,30 | |||
17.05.2024 | 09:24:05,210 | 1 | 49,32 | |
1 | 49,32 | |||
1 | 49,32 | |||
17.05.2024 | 09:22:58,468 | 760 | 49,36 | |
760 | 49,36 | |||
760 | 49,36 | |||
17.05.2024 | 09:22:49,690 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
17.05.2024 | 09:22:41,595 | 130 | 49,30 | |
130 | 49,30 | |||
130 | 49,30 | |||
17.05.2024 | 09:20:33,242 | 718 | 49,24 | |
3 | 49,24 | |||
715 | 49,24 | |||
718 | 49,24 | |||
17.05.2024 | 09:20:23,130 | 155 | 49,32 | |
25 | 49,32 | |||
130 | 49,32 | |||
155 | 49,32 | |||
17.05.2024 | 09:18:54,277 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
17.05.2024 | 09:18:45,247 | 36 | 49,42 | |
36 | 49,42 | |||
36 | 49,42 | |||
17.05.2024 | 09:13:40,335 | 70 | 49,26 | |
70 | 49,26 | |||
70 | 49,26 | |||
17.05.2024 | 08:36:19,943 | 20 | 48,88 | |
20 | 48,88 | |||
5 | 48,88 | |||
15 | 48,88 | |||
17.05.2024 | 08:23:58,759 | 21 | 48,62 | |
21 | 48,62 | |||
21 | 48,62 | |||
17.05.2024 | 08:02:14,594 | 3 | 48,62 | |
3 | 48,62 | |||
3 | 48,62 | |||
17.05.2024 | 08:00:21,083 | 2 | 48,84 | |
2 | 48,84 | |||
2 | 48,84 | |||
17.05.2024 | 08:00:05,803 | 30 | 48,62 | |
30 | 48,62 | |||
25 | 48,62 | |||
5 | 48,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00