Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
558
22,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:24,695 | 42 | 22,56 | |
42 | 22,56 | |||
42 | 22,56 | |||
14.05.2024 | 21:48:30,530 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.05.2024 | 21:47:58,591 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
14.05.2024 | 21:47:53,368 | 2 715 | 22,50 | |
2 715 | 22,50 | |||
500 | 22,50 | |||
2 215 | 22,50 | |||
14.05.2024 | 21:47:48,598 | 450 | 22,42 | |
450 | 22,42 | |||
450 | 22,42 | |||
14.05.2024 | 21:47:33,781 | 285 | 22,50 | |
285 | 22,50 | |||
150 | 22,50 | |||
135 | 22,50 | |||
14.05.2024 | 21:45:28,561 | 22 | 22,56 | |
22 | 22,56 | |||
22 | 22,56 | |||
14.05.2024 | 21:43:44,247 | 20 | 22,56 | |
20 | 22,56 | |||
20 | 22,56 | |||
14.05.2024 | 21:41:00,709 | 23 | 22,56 | |
23 | 22,56 | |||
15 | 22,56 | |||
8 | 22,56 | |||
14.05.2024 | 21:39:04,318 | 170 | 22,54 | |
85 | 22,54 | |||
85 | 22,54 | |||
170 | 22,54 | |||
14.05.2024 | 21:38:49,637 | 65 | 22,54 | |
65 | 22,54 | |||
50 | 22,54 | |||
15 | 22,54 | |||
14.05.2024 | 21:37:55,875 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.05.2024 | 21:35:54,221 | 10 | 22,56 | |
10 | 22,56 | |||
10 | 22,56 | |||
14.05.2024 | 21:30:26,914 | 33 | 22,56 | |
33 | 22,56 | |||
33 | 22,56 | |||
14.05.2024 | 21:30:24,116 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
14.05.2024 | 21:30:11,868 | 22 | 22,56 | |
22 | 22,56 | |||
22 | 22,56 | |||
14.05.2024 | 21:25:54,017 | 100 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
100 | 22,56 | |||
14.05.2024 | 21:11:51,555 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
14.05.2024 | 21:11:37,937 | 36 | 22,56 | |
36 | 22,56 | |||
36 | 22,56 | |||
14.05.2024 | 21:09:41,277 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
14.05.2024 | 21:09:08,662 | 70 | 22,58 | |
70 | 22,58 | |||
70 | 22,58 | |||
14.05.2024 | 21:03:40,666 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
14.05.2024 | 20:59:49,203 | 13 | 22,60 | |
13 | 22,60 | |||
13 | 22,60 | |||
14.05.2024 | 20:56:00,094 | 45 | 22,60 | |
45 | 22,60 | |||
45 | 22,60 | |||
14.05.2024 | 20:53:16,985 | 416 | 22,60 | |
70 | 22,60 | |||
346 | 22,60 | |||
416 | 22,60 | |||
14.05.2024 | 20:52:23,554 | 189 | 22,60 | |
189 | 22,60 | |||
89 | 22,60 | |||
100 | 22,60 | |||
14.05.2024 | 20:51:54,586 | 7 | 22,74 | |
7 | 22,74 | |||
7 | 22,74 | |||
14.05.2024 | 20:51:24,368 | 150 | 22,60 | |
18 | 22,60 | |||
150 | 22,60 | |||
7 | 22,60 | |||
10 | 22,60 | |||
70 | 22,60 | |||
45 | 22,60 | |||
14.05.2024 | 20:47:08,610 | 2 | 22,74 | |
2 | 22,74 | |||
2 | 22,74 | |||
14.05.2024 | 20:45:52,758 | 222 | 22,74 | |
100 | 22,74 | |||
181 | 22,74 | |||
41 | 22,74 | |||
122 | 22,74 | |||
14.05.2024 | 20:39:12,894 | 9 | 22,74 | |
9 | 22,74 | |||
9 | 22,74 | |||
14.05.2024 | 20:34:54,017 | 190 | 22,68 | |
190 | 22,68 | |||
190 | 22,68 | |||
14.05.2024 | 20:24:40,426 | 45 | 22,72 | |
45 | 22,72 | |||
45 | 22,72 | |||
14.05.2024 | 20:18:41,823 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
14.05.2024 | 20:17:59,764 | 30 | 22,60 | |
30 | 22,60 | |||
30 | 22,60 | |||
14.05.2024 | 20:17:36,052 | 36 | 22,72 | |
36 | 22,72 | |||
36 | 22,72 | |||
14.05.2024 | 20:15:42,017 | 28 | 22,60 | |
28 | 22,60 | |||
28 | 22,60 | |||
14.05.2024 | 20:14:14,032 | 60 | 22,72 | |
60 | 22,72 | |||
60 | 22,72 | |||
14.05.2024 | 20:13:54,316 | 332 | 22,66 | |
50 | 22,66 | |||
150 | 22,66 | |||
132 | 22,66 | |||
332 | 22,66 | |||
14.05.2024 | 20:01:02,676 | 50 | 22,74 | |
50 | 22,74 | |||
50 | 22,74 | |||
14.05.2024 | 20:00:10,232 | 150 | 22,74 | |
150 | 22,74 | |||
150 | 22,74 | |||
14.05.2024 | 19:56:36,363 | 150 | 22,74 | |
150 | 22,74 | |||
150 | 22,74 | |||
14.05.2024 | 19:53:16,054 | 150 | 22,82 | |
43 | 22,82 | |||
107 | 22,82 | |||
150 | 22,82 | |||
14.05.2024 | 19:41:28,384 | 1 000 | 22,72 | |
132 | 22,72 | |||
868 | 22,72 | |||
1 000 | 22,72 | |||
14.05.2024 | 19:28:41,260 | 40 | 22,62 | |
40 | 22,62 | |||
40 | 22,62 | |||
14.05.2024 | 19:25:36,183 | 60 | 22,62 | |
60 | 22,62 | |||
17 | 22,62 | |||
43 | 22,62 | |||
14.05.2024 | 19:18:03,082 | 11 | 22,80 | |
11 | 22,80 | |||
11 | 22,80 | |||
14.05.2024 | 19:06:46,183 | 50 | 22,82 | |
50 | 22,82 | |||
50 | 22,82 | |||
14.05.2024 | 19:06:39,781 | 27 | 22,82 | |
27 | 22,82 | |||
27 | 22,82 | |||
14.05.2024 | 19:03:00,282 | 40 | 22,82 | |
40 | 22,82 | |||
40 | 22,82 | |||
14.05.2024 | 18:52:03,413 | 20 | 22,80 | |
20 | 22,80 | |||
20 | 22,80 | |||
14.05.2024 | 18:51:23,081 | 3 | 22,82 | |
3 | 22,82 | |||
3 | 22,82 | |||
14.05.2024 | 18:40:15,094 | 135 | 22,82 | |
135 | 22,82 | |||
135 | 22,82 | |||
14.05.2024 | 18:38:53,943 | 50 | 22,62 | |
50 | 22,62 | |||
50 | 22,62 | |||
14.05.2024 | 18:38:21,607 | 50 | 22,82 | |
5 | 22,82 | |||
45 | 22,82 | |||
50 | 22,82 | |||
14.05.2024 | 18:38:12,218 | 150 | 22,72 | |
150 | 22,72 | |||
150 | 22,72 | |||
14.05.2024 | 18:31:42,981 | 45 | 22,72 | |
43 | 22,72 | |||
2 | 22,72 | |||
45 | 22,72 | |||
14.05.2024 | 18:28:05,999 | 18 | 22,72 | |
18 | 22,72 | |||
18 | 22,72 | |||
14.05.2024 | 18:19:12,837 | 50 | 22,54 | |
7 | 22,54 | |||
43 | 22,54 | |||
50 | 22,54 | |||
14.05.2024 | 18:12:53,498 | 30 | 22,72 | |
30 | 22,72 | |||
30 | 22,72 | |||
14.05.2024 | 18:03:07,470 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
14.05.2024 | 18:03:01,035 | 50 | 22,70 | |
49 | 22,70 | |||
1 | 22,70 | |||
50 | 22,70 | |||
14.05.2024 | 18:02:41,227 | 40 | 22,52 | |
40 | 22,52 | |||
40 | 22,52 | |||
14.05.2024 | 18:01:33,908 | 30 | 22,52 | |
30 | 22,52 | |||
30 | 22,52 | |||
14.05.2024 | 18:01:28,995 | 500 | 22,66 | |
500 | 22,66 | |||
150 | 22,66 | |||
60 | 22,66 | |||
220 | 22,66 | |||
70 | 22,66 | |||
14.05.2024 | 17:59:48,355 | 67 | 22,66 | |
67 | 22,66 | |||
67 | 22,66 | |||
14.05.2024 | 17:57:56,414 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
14.05.2024 | 17:53:21,674 | 30 | 22,66 | |
30 | 22,66 | |||
30 | 22,66 | |||
14.05.2024 | 17:52:01,771 | 44 | 22,66 | |
44 | 22,66 | |||
44 | 22,66 | |||
14.05.2024 | 17:51:39,755 | 25 | 22,52 | |
25 | 22,52 | |||
25 | 22,52 | |||
14.05.2024 | 17:44:41,239 | 20 | 22,66 | |
20 | 22,66 | |||
20 | 22,66 | |||
14.05.2024 | 17:44:06,207 | 40 | 22,66 | |
40 | 22,66 | |||
40 | 22,66 | |||
14.05.2024 | 17:37:04,231 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
14.05.2024 | 17:29:58,179 | 80 | 22,50 | |
50 | 22,50 | |||
30 | 22,50 | |||
80 | 22,50 | |||
14.05.2024 | 17:28:59,027 | 22 | 22,54 | |
22 | 22,54 | |||
22 | 22,54 | |||
14.05.2024 | 17:28:41,299 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.05.2024 | 17:28:16,528 | 180 | 22,54 | |
180 | 22,54 | |||
180 | 22,54 | |||
14.05.2024 | 17:26:25,916 | 9 | 22,58 | |
9 | 22,58 | |||
9 | 22,58 | |||
14.05.2024 | 17:25:55,772 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
14.05.2024 | 17:25:55,588 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
14.05.2024 | 17:25:51,279 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
14.05.2024 | 17:24:04,119 | 52 | 22,62 | |
52 | 22,62 | |||
52 | 22,62 | |||
14.05.2024 | 17:23:28,909 | 40 | 22,58 | |
40 | 22,58 | |||
40 | 22,58 | |||
14.05.2024 | 17:22:55,641 | 29 | 22,58 | |
29 | 22,58 | |||
29 | 22,58 | |||
14.05.2024 | 17:18:38,868 | 100 | 22,58 | |
100 | 22,58 | |||
95 | 22,58 | |||
5 | 22,58 | |||
14.05.2024 | 17:15:55,708 | 20 | 22,52 | |
20 | 22,52 | |||
20 | 22,52 | |||
14.05.2024 | 17:15:38,524 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
14.05.2024 | 17:14:40,630 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
14.05.2024 | 17:13:19,753 | 120 | 22,56 | |
120 | 22,56 | |||
120 | 22,56 | |||
14.05.2024 | 17:01:01,750 | 110 | 22,82 | |
110 | 22,82 | |||
100 | 22,82 | |||
10 | 22,82 | |||
14.05.2024 | 16:58:47,782 | 225 | 22,68 | |
225 | 22,68 | |||
225 | 22,68 | |||
14.05.2024 | 16:58:42,497 | 550 | 22,68 | |
225 | 22,68 | |||
325 | 22,68 | |||
550 | 22,68 | |||
14.05.2024 | 16:57:26,979 | 225 | 22,68 | |
225 | 22,68 | |||
225 | 22,68 | |||
14.05.2024 | 16:56:46,869 | 40 | 22,78 | |
40 | 22,78 | |||
40 | 22,78 | |||
14.05.2024 | 16:55:40,134 | 12 | 22,70 | |
12 | 22,70 | |||
12 | 22,70 | |||
14.05.2024 | 16:55:11,269 | 13 | 22,64 | |
13 | 22,64 | |||
13 | 22,64 | |||
14.05.2024 | 16:51:59,985 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14.05.2024 | 16:49:46,376 | 775 | 22,68 | |
775 | 22,68 | |||
775 | 22,68 | |||
14.05.2024 | 16:49:03,258 | 225 | 22,62 | |
225 | 22,62 | |||
225 | 22,62 | |||
14.05.2024 | 16:41:42,694 | 603 | 22,50 | |
603 | 22,50 | |||
603 | 22,50 | |||
14.05.2024 | 16:41:37,478 | 225 | 22,62 | |
225 | 22,62 | |||
50 | 22,62 | |||
175 | 22,62 | |||
14.05.2024 | 16:38:46,144 | 222 | 22,62 | |
222 | 22,62 | |||
200 | 22,62 | |||
22 | 22,62 | |||
14.05.2024 | 16:37:18,404 | 25 | 22,62 | |
25 | 22,62 | |||
25 | 22,62 | |||
14.05.2024 | 16:36:48,614 | 200 | 22,62 | |
200 | 22,62 | |||
200 | 22,62 | |||
14.05.2024 | 16:36:48,439 | 100 | 22,60 | |
60 | 22,60 | |||
40 | 22,60 | |||
100 | 22,60 | |||
14.05.2024 | 16:36:48,331 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
14.05.2024 | 16:34:52,238 | 683 | 22,40 | |
683 | 22,40 | |||
683 | 22,40 | |||
14.05.2024 | 16:29:05,442 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
14.05.2024 | 16:28:46,591 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
14.05.2024 | 16:27:43,001 | 30 | 22,46 | |
30 | 22,46 | |||
30 | 22,46 | |||
14.05.2024 | 16:27:14,512 | 44 | 22,46 | |
44 | 22,46 | |||
44 | 22,46 | |||
14.05.2024 | 16:26:44,763 | 121 | 22,40 | |
121 | 22,40 | |||
121 | 22,40 | |||
14.05.2024 | 16:25:44,888 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
14.05.2024 | 16:24:30,646 | 225 | 22,42 | |
225 | 22,42 | |||
225 | 22,42 | |||
14.05.2024 | 16:23:03,655 | 150 | 22,44 | |
150 | 22,44 | |||
150 | 22,44 | |||
14.05.2024 | 16:22:32,373 | 5 | 22,44 | |
5 | 22,44 | |||
5 | 22,44 | |||
14.05.2024 | 16:21:30,501 | 225 | 22,42 | |
225 | 22,42 | |||
225 | 22,42 | |||
14.05.2024 | 16:20:26,344 | 30 | 22,44 | |
30 | 22,44 | |||
30 | 22,44 | |||
14.05.2024 | 16:19:39,361 | 140 | 22,42 | |
140 | 22,42 | |||
140 | 22,42 | |||
14.05.2024 | 16:18:30,527 | 200 | 22,42 | |
200 | 22,42 | |||
200 | 22,42 | |||
14.05.2024 | 16:18:29,883 | 24 | 22,44 | |
24 | 22,44 | |||
24 | 22,44 | |||
14.05.2024 | 16:17:40,129 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 16:15:37,012 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
14.05.2024 | 16:14:56,223 | 200 | 22,42 | |
120 | 22,42 | |||
80 | 22,42 | |||
200 | 22,42 | |||
14.05.2024 | 16:13:41,359 | 67 | 22,48 | |
67 | 22,48 | |||
67 | 22,48 | |||
14.05.2024 | 16:12:54,481 | 88 | 22,48 | |
88 | 22,48 | |||
88 | 22,48 | |||
14.05.2024 | 16:11:46,885 | 133 | 22,48 | |
133 | 22,48 | |||
133 | 22,48 | |||
14.05.2024 | 16:10:22,120 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.05.2024 | 16:09:40,582 | 11 | 22,58 | |
11 | 22,58 | |||
11 | 22,58 | |||
14.05.2024 | 16:08:25,582 | 45 | 22,58 | |
45 | 22,58 | |||
45 | 22,58 | |||
14.05.2024 | 16:05:34,150 | 67 | 22,56 | |
67 | 22,56 | |||
67 | 22,56 | |||
14.05.2024 | 16:04:50,344 | 350 | 22,56 | |
200 | 22,56 | |||
150 | 22,56 | |||
350 | 22,56 | |||
14.05.2024 | 16:04:39,930 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
14.05.2024 | 16:04:39,092 | 6 | 22,48 | |
6 | 22,48 | |||
6 | 22,48 | |||
14.05.2024 | 16:03:42,173 | 17 | 22,48 | |
17 | 22,48 | |||
17 | 22,48 | |||
14.05.2024 | 16:02:54,766 | 45 | 22,48 | |
45 | 22,48 | |||
45 | 22,48 | |||
14.05.2024 | 16:01:35,161 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
14.05.2024 | 16:00:20,131 | 75 | 22,48 | |
75 | 22,48 | |||
75 | 22,48 | |||
14.05.2024 | 16:00:18,595 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
14.05.2024 | 16:00:13,395 | 500 | 22,46 | |
500 | 22,46 | |||
500 | 22,46 | |||
14.05.2024 | 16:00:09,683 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 16:00:05,834 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 15:59:56,566 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 15:58:57,891 | 425 | 22,44 | |
425 | 22,44 | |||
425 | 22,44 | |||
14.05.2024 | 15:58:46,545 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 15:58:13,030 | 180 | 22,44 | |
180 | 22,44 | |||
180 | 22,44 | |||
14.05.2024 | 15:58:12,753 | 145 | 22,44 | |
20 | 22,44 | |||
125 | 22,44 | |||
145 | 22,44 | |||
14.05.2024 | 15:57:54,320 | 225 | 22,44 | |
225 | 22,44 | |||
225 | 22,44 | |||
14.05.2024 | 15:57:45,280 | 45 | 22,44 | |
45 | 22,44 | |||
45 | 22,44 | |||
14.05.2024 | 15:56:19,796 | 15 | 22,42 | |
15 | 22,42 | |||
15 | 22,42 | |||
14.05.2024 | 15:55:51,009 | 1 000 | 22,42 | |
1 000 | 22,42 | |||
980 | 22,42 | |||
20 | 22,42 | |||
14.05.2024 | 15:54:48,818 | 30 | 22,44 | |
30 | 22,44 | |||
30 | 22,44 | |||
14.05.2024 | 15:54:45,282 | 150 | 22,44 | |
150 | 22,44 | |||
150 | 22,44 | |||
14.05.2024 | 15:54:43,559 | 46 | 22,44 | |
46 | 22,44 | |||
46 | 22,44 | |||
14.05.2024 | 15:54:07,044 | 15 | 22,44 | |
15 | 22,44 | |||
15 | 22,44 | |||
14.05.2024 | 15:53:53,250 | 196 | 22,42 | |
196 | 22,42 | |||
196 | 22,42 | |||
14.05.2024 | 15:52:27,665 | 25 | 22,42 | |
25 | 22,42 | |||
25 | 22,42 | |||
14.05.2024 | 15:51:27,563 | 225 | 22,42 | |
225 | 22,42 | |||
225 | 22,42 | |||
14.05.2024 | 15:48:50,769 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
14.05.2024 | 15:47:15,401 | 400 | 22,40 | |
400 | 22,40 | |||
400 | 22,40 | |||
14.05.2024 | 15:45:50,467 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
14.05.2024 | 15:45:49,546 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.05.2024 | 15:40:52,845 | 225 | 22,52 | |
225 | 22,52 | |||
225 | 22,52 | |||
14.05.2024 | 15:40:32,737 | 30 | 22,64 | |
30 | 22,64 | |||
30 | 22,64 | |||
14.05.2024 | 15:39:44,737 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
14.05.2024 | 15:33:40,106 | 40 | 22,54 | |
40 | 22,54 | |||
40 | 22,54 | |||
14.05.2024 | 15:24:24,236 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
14.05.2024 | 15:16:28,514 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
14.05.2024 | 15:11:27,221 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
14.05.2024 | 15:07:02,373 | 20 | 22,38 | |
20 | 22,38 | |||
20 | 22,38 | |||
14.05.2024 | 15:02:50,019 | 64 | 22,34 | |
64 | 22,34 | |||
64 | 22,34 | |||
14.05.2024 | 15:01:20,607 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
14.05.2024 | 15:00:28,538 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
14.05.2024 | 14:57:22,047 | 81 | 22,44 | |
81 | 22,44 | |||
81 | 22,44 | |||
14.05.2024 | 14:55:49,523 | 115 | 22,50 | |
115 | 22,50 | |||
115 | 22,50 | |||
14.05.2024 | 14:42:33,564 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
14.05.2024 | 14:41:35,838 | 225 | 22,32 | |
225 | 22,32 | |||
225 | 22,32 | |||
14.05.2024 | 14:36:40,575 | 115 | 22,42 | |
115 | 22,42 | |||
115 | 22,42 | |||
14.05.2024 | 14:32:49,509 | 225 | 22,36 | |
225 | 22,36 | |||
225 | 22,36 | |||
14.05.2024 | 14:30:10,066 | 220 | 22,30 | |
220 | 22,30 | |||
220 | 22,30 | |||
14.05.2024 | 14:29:00,103 | 42 | 22,50 | |
42 | 22,50 | |||
42 | 22,50 | |||
14.05.2024 | 14:26:25,351 | 15 | 22,56 | |
15 | 22,56 | |||
15 | 22,56 | |||
14.05.2024 | 14:22:20,067 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
14.05.2024 | 14:22:07,930 | 430 | 22,52 | |
430 | 22,52 | |||
430 | 22,52 | |||
14.05.2024 | 14:22:01,009 | 225 | 22,54 | |
225 | 22,54 | |||
225 | 22,54 | |||
14.05.2024 | 14:21:24,667 | 175 | 22,54 | |
175 | 22,54 | |||
100 | 22,54 | |||
75 | 22,54 | |||
14.05.2024 | 14:21:24,504 | 225 | 22,54 | |
225 | 22,54 | |||
225 | 22,54 | |||
14.05.2024 | 14:21:24,456 | 80 | 22,54 | |
80 | 22,54 | |||
80 | 22,54 | |||
14.05.2024 | 14:21:24,336 | 50 | 22,72 | |
50 | 22,72 | |||
50 | 22,72 | |||
14.05.2024 | 14:21:19,745 | 225 | 22,72 | |
225 | 22,72 | |||
225 | 22,72 | |||
14.05.2024 | 14:21:19,606 | 225 | 22,72 | |
225 | 22,72 | |||
225 | 22,72 | |||
14.05.2024 | 14:21:14,479 | 150 | 22,74 | |
150 | 22,74 | |||
150 | 22,74 | |||
14.05.2024 | 14:18:27,863 | 75 | 22,92 | |
75 | 22,92 | |||
75 | 22,92 | |||
14.05.2024 | 14:17:05,967 | 225 | 22,92 | |
225 | 22,92 | |||
225 | 22,92 | |||
14.05.2024 | 14:11:27,167 | 40 | 22,92 | |
40 | 22,92 | |||
40 | 22,92 | |||
14.05.2024 | 14:08:13,274 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
14.05.2024 | 14:07:55,253 | 20 | 22,76 | |
20 | 22,76 | |||
20 | 22,76 | |||
14.05.2024 | 14:06:29,466 | 200 | 22,88 | |
50 | 22,88 | |||
200 | 22,88 | |||
150 | 22,88 | |||
14.05.2024 | 14:06:04,136 | 22 | 22,88 | |
22 | 22,88 | |||
22 | 22,88 | |||
14.05.2024 | 14:01:31,681 | 20 | 22,88 | |
20 | 22,88 | |||
20 | 22,88 | |||
14.05.2024 | 13:59:57,540 | 26 | 22,88 | |
26 | 22,88 | |||
26 | 22,88 | |||
14.05.2024 | 13:55:52,611 | 70 | 22,88 | |
70 | 22,88 | |||
70 | 22,88 | |||
14.05.2024 | 13:55:42,952 | 35 | 22,88 | |
35 | 22,88 | |||
35 | 22,88 | |||
14.05.2024 | 13:54:06,704 | 15 | 22,70 | |
15 | 22,70 | |||
15 | 22,70 | |||
14.05.2024 | 13:45:15,529 | 140 | 22,96 | |
140 | 22,96 | |||
140 | 22,96 | |||
14.05.2024 | 13:42:24,761 | 200 | 22,96 | |
200 | 22,96 | |||
200 | 22,96 | |||
14.05.2024 | 13:39:50,885 | 225 | 23,00 | |
200 | 23,00 | |||
25 | 23,00 | |||
225 | 23,00 | |||
14.05.2024 | 13:39:01,911 | 25 | 22,98 | |
25 | 22,98 | |||
25 | 22,98 | |||
14.05.2024 | 13:38:58,531 | 225 | 22,98 | |
225 | 22,98 | |||
225 | 22,98 | |||
14.05.2024 | 13:36:53,700 | 60 | 22,86 | |
60 | 22,86 | |||
60 | 22,86 | |||
14.05.2024 | 13:29:59,057 | 225 | 22,88 | |
225 | 22,88 | |||
225 | 22,88 | |||
14.05.2024 | 13:24:24,612 | 9 | 22,98 | |
9 | 22,98 | |||
9 | 22,98 | |||
14.05.2024 | 13:24:08,477 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
14.05.2024 | 13:23:38,113 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
14.05.2024 | 13:23:35,655 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
14.05.2024 | 13:23:31,697 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
14.05.2024 | 13:21:36,087 | 160 | 22,86 | |
160 | 22,86 | |||
160 | 22,86 | |||
14.05.2024 | 13:17:44,895 | 150 | 22,90 | |
150 | 22,90 | |||
150 | 22,90 | |||
14.05.2024 | 13:17:02,389 | 25 | 22,98 | |
25 | 22,98 | |||
25 | 22,98 | |||
14.05.2024 | 13:14:44,883 | 65 | 22,86 | |
65 | 22,86 | |||
65 | 22,86 | |||
14.05.2024 | 13:14:02,135 | 50 | 22,86 | |
50 | 22,86 | |||
50 | 22,86 | |||
14.05.2024 | 13:09:08,179 | 30 | 22,88 | |
30 | 22,88 | |||
30 | 22,88 | |||
14.05.2024 | 13:07:54,094 | 22 | 22,78 | |
22 | 22,78 | |||
22 | 22,78 | |||
14.05.2024 | 13:07:44,828 | 20 | 22,84 | |
20 | 22,84 | |||
20 | 22,84 | |||
14.05.2024 | 13:07:42,340 | 50 | 22,88 | |
50 | 22,88 | |||
50 | 22,88 | |||
14.05.2024 | 13:00:23,643 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
14.05.2024 | 12:53:21,748 | 8 | 22,90 | |
8 | 22,90 | |||
8 | 22,90 | |||
14.05.2024 | 12:52:27,042 | 25 | 22,72 | |
25 | 22,72 | |||
25 | 22,72 | |||
14.05.2024 | 12:51:07,977 | 170 | 22,72 | |
170 | 22,72 | |||
170 | 22,72 | |||
14.05.2024 | 12:49:28,983 | 100 | 22,88 | |
100 | 22,88 | |||
100 | 22,88 | |||
14.05.2024 | 12:47:00,416 | 3 | 22,90 | |
3 | 22,90 | |||
3 | 22,90 | |||
14.05.2024 | 12:42:51,508 | 75 | 22,50 | |
75 | 22,50 | |||
75 | 22,50 | |||
14.05.2024 | 12:42:41,488 | 175 | 22,50 | |
175 | 22,50 | |||
175 | 22,50 | |||
14.05.2024 | 12:42:05,941 | 88 | 22,48 | |
88 | 22,48 | |||
88 | 22,48 | |||
14.05.2024 | 12:42:05,684 | 31 | 22,48 | |
31 | 22,48 | |||
31 | 22,48 | |||
14.05.2024 | 12:33:28,720 | 22 | 22,50 | |
22 | 22,50 | |||
22 | 22,50 | |||
14.05.2024 | 12:30:29,777 | 7 | 22,28 | |
7 | 22,28 | |||
7 | 22,28 | |||
14.05.2024 | 12:25:36,551 | 760 | 22,28 | |
760 | 22,28 | |||
760 | 22,28 | |||
14.05.2024 | 12:25:03,569 | 225 | 22,38 | |
225 | 22,38 | |||
225 | 22,38 | |||
14.05.2024 | 12:23:49,355 | 200 | 22,52 | |
200 | 22,52 | |||
180 | 22,52 | |||
20 | 22,52 | |||
14.05.2024 | 12:22:52,960 | 2 | 22,52 | |
2 | 22,52 | |||
2 | 22,52 | |||
14.05.2024 | 12:21:41,607 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
14.05.2024 | 12:16:40,821 | 32 | 22,36 | |
32 | 22,36 | |||
32 | 22,36 | |||
14.05.2024 | 12:14:18,197 | 81 | 22,52 | |
81 | 22,52 | |||
81 | 22,52 | |||
14.05.2024 | 12:12:39,873 | 75 | 22,34 | |
75 | 22,34 | |||
75 | 22,34 | |||
14.05.2024 | 12:12:35,597 | 225 | 22,34 | |
225 | 22,34 | |||
225 | 22,34 | |||
14.05.2024 | 12:11:16,753 | 46 | 22,54 | |
46 | 22,54 | |||
46 | 22,54 | |||
14.05.2024 | 12:11:09,885 | 175 | 22,54 | |
175 | 22,54 | |||
175 | 22,54 | |||
14.05.2024 | 12:08:23,647 | 134 | 22,50 | |
100 | 22,50 | |||
34 | 22,50 | |||
134 | 22,50 | |||
14.05.2024 | 12:06:27,793 | 44 | 22,52 | |
44 | 22,52 | |||
44 | 22,52 | |||
14.05.2024 | 12:05:37,359 | 150 | 22,38 | |
150 | 22,38 | |||
150 | 22,38 | |||
14.05.2024 | 12:04:06,680 | 140 | 22,38 | |
140 | 22,38 | |||
140 | 22,38 | |||
14.05.2024 | 12:03:52,660 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
14.05.2024 | 12:01:31,395 | 25 | 22,46 | |
25 | 22,46 | |||
25 | 22,46 | |||
14.05.2024 | 12:01:07,282 | 225 | 22,46 | |
225 | 22,46 | |||
225 | 22,46 | |||
14.05.2024 | 12:00:15,798 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
14.05.2024 | 11:59:38,883 | 250 | 22,50 | |
250 | 22,50 | |||
140 | 22,50 | |||
110 | 22,50 | |||
14.05.2024 | 11:59:11,642 | 175 | 22,48 | |
175 | 22,48 | |||
175 | 22,48 | |||
14.05.2024 | 11:52:05,310 | 102 | 22,56 | |
102 | 22,56 | |||
102 | 22,56 | |||
14.05.2024 | 11:49:20,522 | 5 | 22,14 | |
5 | 22,14 | |||
5 | 22,14 | |||
14.05.2024 | 11:48:30,719 | 5 | 22,14 | |
5 | 22,14 | |||
5 | 22,14 | |||
14.05.2024 | 11:45:40,683 | 50 | 22,32 | |
50 | 22,32 | |||
50 | 22,32 | |||
14.05.2024 | 11:42:00,931 | 750 | 22,02 | |
100 | 22,02 | |||
750 | 22,02 | |||
650 | 22,02 | |||
14.05.2024 | 11:41:34,184 | 250 | 22,06 | |
250 | 22,06 | |||
250 | 22,06 | |||
14.05.2024 | 11:40:21,683 | 240 | 22,06 | |
240 | 22,06 | |||
240 | 22,06 | |||
14.05.2024 | 11:38:33,799 | 20 | 22,08 | |
20 | 22,08 | |||
20 | 22,08 | |||
14.05.2024 | 11:38:11,964 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
14.05.2024 | 11:37:43,993 | 50 | 22,08 | |
50 | 22,08 | |||
50 | 22,08 | |||
14.05.2024 | 11:36:38,225 | 30 | 22,10 | |
30 | 22,10 | |||
30 | 22,10 | |||
14.05.2024 | 11:35:40,743 | 36 | 22,24 | |
36 | 22,24 | |||
36 | 22,24 | |||
14.05.2024 | 11:35:27,918 | 343 | 22,24 | |
225 | 22,24 | |||
118 | 22,24 | |||
343 | 22,24 | |||
14.05.2024 | 11:34:54,171 | 50 | 22,24 | |
50 | 22,24 | |||
50 | 22,24 | |||
14.05.2024 | 11:26:44,561 | 200 | 22,36 | |
200 | 22,36 | |||
200 | 22,36 | |||
14.05.2024 | 11:23:44,824 | 40 | 22,64 | |
40 | 22,64 | |||
40 | 22,64 | |||
14.05.2024 | 11:19:47,126 | 450 | 22,82 | |
200 | 22,82 | |||
250 | 22,82 | |||
450 | 22,82 | |||
14.05.2024 | 11:19:24,845 | 150 | 22,74 | |
150 | 22,74 | |||
150 | 22,74 | |||
14.05.2024 | 11:17:11,491 | 22 | 22,80 | |
22 | 22,80 | |||
22 | 22,80 | |||
14.05.2024 | 11:16:53,551 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
14.05.2024 | 11:16:53,422 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
14.05.2024 | 11:16:48,631 | 12 | 22,60 | |
12 | 22,60 | |||
12 | 22,60 | |||
14.05.2024 | 11:15:55,246 | 25 | 22,62 | |
25 | 22,62 | |||
25 | 22,62 | |||
14.05.2024 | 11:14:57,281 | 76 | 22,88 | |
76 | 22,88 | |||
76 | 22,88 | |||
14.05.2024 | 11:14:54,472 | 31 | 22,88 | |
31 | 22,88 | |||
31 | 22,88 | |||
14.05.2024 | 11:13:58,717 | 15 | 23,10 | |
15 | 23,10 | |||
15 | 23,10 | |||
14.05.2024 | 11:09:17,597 | 52 | 23,08 | |
52 | 23,08 | |||
52 | 23,08 | |||
14.05.2024 | 11:07:53,944 | 168 | 22,96 | |
168 | 22,96 | |||
168 | 22,96 | |||
14.05.2024 | 11:07:46,554 | 55 | 23,00 | |
55 | 23,00 | |||
55 | 23,00 | |||
14.05.2024 | 11:06:48,461 | 655 | 22,90 | |
655 | 22,90 | |||
655 | 22,90 | |||
14.05.2024 | 11:06:37,353 | 225 | 22,96 | |
225 | 22,96 | |||
225 | 22,96 | |||
14.05.2024 | 11:05:38,897 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
14.05.2024 | 11:04:20,186 | 107 | 22,84 | |
30 | 22,84 | |||
50 | 22,84 | |||
107 | 22,84 | |||
27 | 22,84 | |||
14.05.2024 | 11:04:15,806 | 200 | 22,84 | |
200 | 22,84 | |||
200 | 22,84 | |||
14.05.2024 | 11:03:52,074 | 200 | 22,88 | |
200 | 22,88 | |||
150 | 22,88 | |||
50 | 22,88 | |||
14.05.2024 | 11:03:51,860 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
14.05.2024 | 11:03:46,454 | 50 | 23,08 | |
50 | 23,08 | |||
50 | 23,08 | |||
14.05.2024 | 11:03:16,617 | 100 | 23,06 | |
100 | 23,06 | |||
100 | 23,06 | |||
14.05.2024 | 11:00:30,651 | 125 | 23,06 | |
125 | 23,06 | |||
125 | 23,06 | |||
14.05.2024 | 10:57:35,566 | 13 | 23,18 | |
13 | 23,18 | |||
13 | 23,18 | |||
14.05.2024 | 10:57:16,354 | 9 | 23,28 | |
9 | 23,28 | |||
9 | 23,28 | |||
14.05.2024 | 10:57:15,217 | 100 | 23,18 | |
100 | 23,18 | |||
25 | 23,18 | |||
75 | 23,18 | |||
14.05.2024 | 10:55:27,236 | 775 | 23,12 | |
775 | 23,12 | |||
775 | 23,12 | |||
14.05.2024 | 10:54:44,617 | 225 | 23,12 | |
225 | 23,12 | |||
225 | 23,12 | |||
14.05.2024 | 10:54:09,291 | 50 | 23,22 | |
50 | 23,22 | |||
50 | 23,22 | |||
14.05.2024 | 10:53:57,981 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
14.05.2024 | 10:53:32,188 | 50 | 23,12 | |
50 | 23,12 | |||
50 | 23,12 | |||
14.05.2024 | 10:52:20,201 | 8 | 23,14 | |
8 | 23,14 | |||
8 | 23,14 | |||
14.05.2024 | 10:51:52,151 | 18 | 23,14 | |
18 | 23,14 | |||
18 | 23,14 | |||
14.05.2024 | 10:51:22,264 | 130 | 23,14 | |
130 | 23,14 | |||
130 | 23,14 | |||
14.05.2024 | 10:51:18,481 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
14.05.2024 | 10:50:31,799 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
14.05.2024 | 10:48:56,516 | 20 | 23,24 | |
20 | 23,24 | |||
20 | 23,24 | |||
14.05.2024 | 10:47:21,744 | 50 | 23,24 | |
50 | 23,24 | |||
50 | 23,24 | |||
14.05.2024 | 10:44:03,414 | 50 | 23,32 | |
50 | 23,32 | |||
50 | 23,32 | |||
14.05.2024 | 10:42:14,850 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
14.05.2024 | 10:41:10,294 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
14.05.2024 | 10:40:58,752 | 24 | 23,32 | |
24 | 23,32 | |||
24 | 23,32 | |||
14.05.2024 | 10:40:40,187 | 15 | 23,22 | |
15 | 23,22 | |||
15 | 23,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00