Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
168
101,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:04:47,819 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
15.05.2024 | 21:04:47,701 | 95 | 101,00 | |
5 | 101,00 | |||
60 | 101,00 | |||
30 | 101,00 | |||
95 | 101,00 | |||
15.05.2024 | 20:42:54,594 | 15 | 100,70 | |
15 | 100,70 | |||
15 | 100,70 | |||
15.05.2024 | 20:42:27,706 | 135 | 100,70 | |
135 | 100,70 | |||
100 | 100,70 | |||
5 | 100,70 | |||
30 | 100,70 | |||
15.05.2024 | 20:20:03,544 | 12 | 100,70 | |
12 | 100,70 | |||
12 | 100,70 | |||
15.05.2024 | 19:41:58,839 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
15.05.2024 | 18:51:10,170 | 3 | 100,70 | |
3 | 100,70 | |||
3 | 100,70 | |||
15.05.2024 | 18:39:52,687 | 15 | 101,20 | |
15 | 101,20 | |||
15 | 101,20 | |||
15.05.2024 | 17:27:28,579 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
15.05.2024 | 17:22:12,801 | 150 | 101,10 | |
150 | 101,10 | |||
150 | 101,10 | |||
15.05.2024 | 17:10:20,643 | 27 | 100,70 | |
27 | 100,70 | |||
27 | 100,70 | |||
15.05.2024 | 16:54:33,916 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
15.05.2024 | 16:22:04,919 | 65 | 101,70 | |
65 | 101,70 | |||
65 | 101,70 | |||
15.05.2024 | 16:19:54,995 | 62 | 101,80 | |
62 | 101,80 | |||
62 | 101,80 | |||
15.05.2024 | 16:01:07,926 | 70 | 102,10 | |
70 | 102,10 | |||
70 | 102,10 | |||
15.05.2024 | 15:59:15,406 | 21 | 102,20 | |
21 | 102,20 | |||
21 | 102,20 | |||
15.05.2024 | 15:59:13,370 | 12 | 102,20 | |
12 | 102,20 | |||
12 | 102,20 | |||
15.05.2024 | 15:59:08,332 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
15.05.2024 | 15:51:19,071 | 60 | 102,00 | |
60 | 102,00 | |||
60 | 102,00 | |||
15.05.2024 | 15:48:56,385 | 8 | 102,10 | |
8 | 102,10 | |||
8 | 102,10 | |||
15.05.2024 | 15:45:47,787 | 1 | 101,90 | |
1 | 101,90 | |||
1 | 101,90 | |||
15.05.2024 | 15:37:24,113 | 16 | 102,00 | |
16 | 102,00 | |||
16 | 102,00 | |||
15.05.2024 | 15:36:15,659 | 16 | 102,30 | |
16 | 102,30 | |||
16 | 102,30 | |||
15.05.2024 | 15:35:58,081 | 18 | 102,10 | |
18 | 102,10 | |||
18 | 102,10 | |||
15.05.2024 | 15:34:09,898 | 40 | 102,40 | |
40 | 102,40 | |||
40 | 102,40 | |||
15.05.2024 | 15:32:05,021 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
15.05.2024 | 15:28:03,530 | 11 | 102,00 | |
11 | 102,00 | |||
11 | 102,00 | |||
15.05.2024 | 15:27:30,943 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
15.05.2024 | 15:25:40,272 | 10 | 102,10 | |
10 | 102,10 | |||
10 | 102,10 | |||
15.05.2024 | 15:24:54,379 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
15.05.2024 | 15:24:06,089 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
15.05.2024 | 15:23:46,305 | 39 | 101,80 | |
39 | 101,80 | |||
39 | 101,80 | |||
15.05.2024 | 15:20:16,074 | 55 | 101,40 | |
55 | 101,40 | |||
55 | 101,40 | |||
15.05.2024 | 15:18:51,658 | 16 | 101,30 | |
16 | 101,30 | |||
16 | 101,30 | |||
15.05.2024 | 15:14:55,276 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
15.05.2024 | 15:12:51,825 | 75 | 101,20 | |
75 | 101,20 | |||
75 | 101,20 | |||
15.05.2024 | 15:12:39,083 | 50 | 101,00 | |
50 | 101,00 | |||
50 | 101,00 | |||
15.05.2024 | 15:11:58,365 | 30 | 101,00 | |
30 | 101,00 | |||
30 | 101,00 | |||
15.05.2024 | 15:06:41,826 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
15.05.2024 | 15:03:21,128 | 150 | 100,60 | |
150 | 100,60 | |||
150 | 100,60 | |||
15.05.2024 | 15:02:31,369 | 1 000 | 100,30 | |
1 000 | 100,30 | |||
1 000 | 100,30 | |||
15.05.2024 | 14:47:55,957 | 110 | 100,70 | |
110 | 100,70 | |||
110 | 100,70 | |||
15.05.2024 | 14:46:08,179 | 40 | 100,80 | |
40 | 100,80 | |||
40 | 100,80 | |||
15.05.2024 | 14:33:47,230 | 120 | 100,00 | |
120 | 100,00 | |||
120 | 100,00 | |||
15.05.2024 | 14:13:59,227 | 10 | 98,30 | |
10 | 98,30 | |||
10 | 98,30 | |||
15.05.2024 | 14:06:16,058 | 150 | 98,35 | |
150 | 98,35 | |||
150 | 98,35 | |||
15.05.2024 | 14:03:06,869 | 15 | 98,40 | |
15 | 98,40 | |||
15 | 98,40 | |||
15.05.2024 | 13:59:53,451 | 150 | 97,85 | |
150 | 97,85 | |||
150 | 97,85 | |||
15.05.2024 | 13:59:33,202 | 1 450 | 98,00 | |
400 | 98,00 | |||
950 | 98,00 | |||
500 | 98,00 | |||
50 | 98,00 | |||
1 000 | 98,00 | |||
15.05.2024 | 13:59:13,674 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
15.05.2024 | 13:59:13,491 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
15.05.2024 | 13:54:34,102 | 150 | 98,05 | |
150 | 98,05 | |||
150 | 98,05 | |||
15.05.2024 | 13:30:08,473 | 200 | 98,05 | |
200 | 98,05 | |||
200 | 98,05 | |||
15.05.2024 | 13:27:37,036 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
15.05.2024 | 13:27:36,924 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
15.05.2024 | 13:25:27,526 | 29 | 98,15 | |
29 | 98,15 | |||
29 | 98,15 | |||
15.05.2024 | 13:22:59,895 | 40 | 98,15 | |
40 | 98,15 | |||
40 | 98,15 | |||
15.05.2024 | 13:18:52,641 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
15.05.2024 | 13:09:53,311 | 30 | 98,35 | |
30 | 98,35 | |||
30 | 98,35 | |||
15.05.2024 | 13:00:16,800 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
15.05.2024 | 12:58:58,337 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
15.05.2024 | 12:56:11,323 | 40 | 98,35 | |
40 | 98,35 | |||
40 | 98,35 | |||
15.05.2024 | 12:53:19,700 | 40 | 98,45 | |
40 | 98,45 | |||
40 | 98,45 | |||
15.05.2024 | 12:40:57,078 | 70 | 98,50 | |
70 | 98,50 | |||
70 | 98,50 | |||
15.05.2024 | 12:37:37,620 | 64 | 99,00 | |
64 | 99,00 | |||
14 | 99,00 | |||
50 | 99,00 | |||
15.05.2024 | 12:37:26,583 | 64 | 99,05 | |
64 | 99,05 | |||
64 | 99,05 | |||
15.05.2024 | 12:19:26,862 | 60 | 99,45 | |
60 | 99,45 | |||
60 | 99,45 | |||
15.05.2024 | 12:09:29,001 | 60 | 99,65 | |
60 | 99,65 | |||
60 | 99,65 | |||
15.05.2024 | 12:07:38,697 | 2 | 99,60 | |
2 | 99,60 | |||
2 | 99,60 | |||
15.05.2024 | 11:54:01,962 | 50 | 99,70 | |
50 | 99,70 | |||
50 | 99,70 | |||
15.05.2024 | 11:47:10,055 | 55 | 100,70 | |
55 | 100,70 | |||
55 | 100,70 | |||
15.05.2024 | 11:36:30,752 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
15.05.2024 | 11:36:01,102 | 25 | 101,40 | |
25 | 101,40 | |||
25 | 101,40 | |||
15.05.2024 | 11:28:28,247 | 10 | 101,10 | |
10 | 101,10 | |||
10 | 101,10 | |||
15.05.2024 | 11:26:07,950 | 65 | 100,90 | |
65 | 100,90 | |||
65 | 100,90 | |||
15.05.2024 | 11:20:00,090 | 35 | 101,00 | |
35 | 101,00 | |||
35 | 101,00 | |||
15.05.2024 | 11:17:35,932 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
15.05.2024 | 10:57:48,080 | 155 | 100,50 | |
155 | 100,50 | |||
155 | 100,50 | |||
15.05.2024 | 10:55:02,897 | 50 | 100,10 | |
50 | 100,10 | |||
50 | 100,10 | |||
15.05.2024 | 10:50:16,513 | 8 | 100,00 | |
8 | 100,00 | |||
8 | 100,00 | |||
15.05.2024 | 10:47:25,797 | 150 | 100,00 | |
150 | 100,00 | |||
150 | 100,00 | |||
15.05.2024 | 10:41:04,340 | 5 | 99,80 | |
5 | 99,80 | |||
5 | 99,80 | |||
15.05.2024 | 10:29:03,403 | 200 | 99,40 | |
200 | 99,40 | |||
200 | 99,40 | |||
15.05.2024 | 10:28:02,991 | 15 | 99,45 | |
15 | 99,45 | |||
15 | 99,45 | |||
15.05.2024 | 10:25:01,916 | 100 | 99,05 | |
100 | 99,05 | |||
100 | 99,05 | |||
15.05.2024 | 10:18:50,198 | 34 | 99,10 | |
34 | 99,10 | |||
34 | 99,10 | |||
15.05.2024 | 10:13:58,340 | 100 | 99,00 | |
100 | 99,00 | |||
100 | 99,00 | |||
15.05.2024 | 10:12:00,282 | 14 | 99,20 | |
14 | 99,20 | |||
14 | 99,20 | |||
15.05.2024 | 10:07:34,637 | 50 | 99,05 | |
50 | 99,05 | |||
50 | 99,05 | |||
15.05.2024 | 09:54:56,258 | 20 | 99,30 | |
20 | 99,30 | |||
20 | 99,30 | |||
15.05.2024 | 09:52:40,117 | 32 | 99,25 | |
32 | 99,25 | |||
32 | 99,25 | |||
15.05.2024 | 09:47:05,603 | 16 | 98,95 | |
16 | 98,95 | |||
16 | 98,95 | |||
15.05.2024 | 09:45:44,439 | 60 | 98,85 | |
60 | 98,85 | |||
60 | 98,85 | |||
15.05.2024 | 09:40:46,100 | 2 | 98,80 | |
2 | 98,80 | |||
2 | 98,80 | |||
15.05.2024 | 09:33:07,833 | 21 | 97,95 | |
21 | 97,95 | |||
21 | 97,95 | |||
15.05.2024 | 09:30:28,242 | 24 | 98,10 | |
24 | 98,10 | |||
24 | 98,10 | |||
15.05.2024 | 09:28:06,950 | 10 | 98,25 | |
10 | 98,25 | |||
10 | 98,25 | |||
15.05.2024 | 09:19:08,958 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
15.05.2024 | 09:18:16,522 | 100 | 98,15 | |
100 | 98,15 | |||
100 | 98,15 | |||
15.05.2024 | 09:14:22,843 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
15.05.2024 | 09:11:58,008 | 60 | 98,90 | |
60 | 98,90 | |||
60 | 98,90 | |||
15.05.2024 | 09:09:29,933 | 50 | 98,95 | |
50 | 98,95 | |||
50 | 98,95 | |||
15.05.2024 | 09:03:07,915 | 4 | 97,85 | |
4 | 97,85 | |||
4 | 97,85 | |||
15.05.2024 | 09:02:15,263 | 5 | 97,45 | |
5 | 97,45 | |||
5 | 97,45 | |||
15.05.2024 | 08:57:51,823 | 50 | 97,85 | |
50 | 97,85 | |||
50 | 97,85 | |||
15.05.2024 | 08:56:11,772 | 60 | 97,80 | |
60 | 97,80 | |||
60 | 97,80 | |||
15.05.2024 | 08:56:07,386 | 100 | 97,80 | |
70 | 97,80 | |||
100 | 97,80 | |||
30 | 97,80 | |||
15.05.2024 | 08:54:54,406 | 50 | 97,05 | |
50 | 97,05 | |||
50 | 97,05 | |||
15.05.2024 | 08:53:32,749 | 100 | 97,70 | |
26 | 97,70 | |||
74 | 97,70 | |||
100 | 97,70 | |||
15.05.2024 | 08:52:58,229 | 32 | 97,00 | |
32 | 97,00 | |||
32 | 97,00 | |||
15.05.2024 | 08:49:32,121 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
15.05.2024 | 08:49:32,104 | 71 | 97,00 | |
71 | 97,00 | |||
60 | 97,00 | |||
11 | 97,00 | |||
15.05.2024 | 08:49:32,058 | 71 | 97,05 | |
71 | 97,05 | |||
71 | 97,05 | |||
15.05.2024 | 08:48:38,104 | 160 | 97,20 | |
40 | 97,20 | |||
100 | 97,20 | |||
120 | 97,20 | |||
60 | 97,20 | |||
15.05.2024 | 08:48:31,670 | 130 | 97,25 | |
30 | 97,25 | |||
100 | 97,25 | |||
130 | 97,25 | |||
15.05.2024 | 08:47:40,789 | 200 | 97,20 | |
100 | 97,20 | |||
100 | 97,20 | |||
200 | 97,20 | |||
15.05.2024 | 08:47:33,703 | 100 | 97,25 | |
100 | 97,25 | |||
100 | 97,25 | |||
15.05.2024 | 08:47:08,703 | 100 | 97,30 | |
41 | 97,30 | |||
25 | 97,30 | |||
34 | 97,30 | |||
100 | 97,30 | |||
15.05.2024 | 08:46:58,358 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
15.05.2024 | 08:46:45,762 | 200 | 97,60 | |
15 | 97,60 | |||
11 | 97,60 | |||
200 | 97,60 | |||
100 | 97,60 | |||
74 | 97,60 | |||
15.05.2024 | 08:44:27,698 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
15.05.2024 | 08:43:41,828 | 60 | 97,95 | |
45 | 97,95 | |||
15 | 97,95 | |||
60 | 97,95 | |||
15.05.2024 | 08:43:25,479 | 75 | 97,75 | |
75 | 97,75 | |||
75 | 97,75 | |||
15.05.2024 | 08:43:08,838 | 255 | 97,80 | |
255 | 97,80 | |||
100 | 97,80 | |||
55 | 97,80 | |||
100 | 97,80 | |||
15.05.2024 | 08:39:20,789 | 50 | 97,80 | |
15 | 97,80 | |||
35 | 97,80 | |||
50 | 97,80 | |||
15.05.2024 | 08:35:52,805 | 45 | 98,10 | |
45 | 98,10 | |||
45 | 98,10 | |||
15.05.2024 | 08:31:16,277 | 150 | 98,00 | |
50 | 98,00 | |||
150 | 98,00 | |||
100 | 98,00 | |||
15.05.2024 | 08:31:05,303 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
15.05.2024 | 08:28:55,486 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
15.05.2024 | 08:28:52,840 | 100 | 98,10 | |
100 | 98,10 | |||
50 | 98,10 | |||
50 | 98,10 | |||
15.05.2024 | 08:28:35,919 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
15.05.2024 | 08:28:29,752 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
15.05.2024 | 08:28:19,562 | 100 | 98,65 | |
100 | 98,65 | |||
100 | 98,65 | |||
15.05.2024 | 08:27:57,603 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
15.05.2024 | 08:27:52,961 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
15.05.2024 | 08:27:42,559 | 100 | 98,55 | |
100 | 98,55 | |||
100 | 98,55 | |||
15.05.2024 | 08:27:34,747 | 100 | 98,55 | |
100 | 98,55 | |||
100 | 98,55 | |||
15.05.2024 | 08:27:21,231 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
15.05.2024 | 08:26:50,067 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
15.05.2024 | 08:26:43,599 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
15.05.2024 | 08:26:29,737 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
15.05.2024 | 08:26:15,038 | 100 | 98,40 | |
100 | 98,40 | |||
100 | 98,40 | |||
15.05.2024 | 08:26:03,844 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
15.05.2024 | 08:25:36,374 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
15.05.2024 | 08:25:29,498 | 50 | 98,25 | |
50 | 98,25 | |||
50 | 98,25 | |||
15.05.2024 | 08:24:48,945 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
15.05.2024 | 08:22:15,506 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
15.05.2024 | 08:22:09,396 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
15.05.2024 | 08:21:43,651 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
15.05.2024 | 08:20:50,684 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
15.05.2024 | 08:19:54,945 | 15 | 98,00 | |
15 | 98,00 | |||
15 | 98,00 | |||
15.05.2024 | 08:17:55,662 | 65 | 98,00 | |
65 | 98,00 | |||
65 | 98,00 | |||
15.05.2024 | 08:16:49,795 | 50 | 97,80 | |
50 | 97,80 | |||
50 | 97,80 | |||
15.05.2024 | 08:16:45,756 | 203 | 98,00 | |
203 | 98,00 | |||
85 | 98,00 | |||
100 | 98,00 | |||
18 | 98,00 | |||
15.05.2024 | 08:16:40,121 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
15.05.2024 | 08:16:30,429 | 85 | 98,40 | |
85 | 98,40 | |||
85 | 98,40 | |||
15.05.2024 | 08:16:29,839 | 100 | 98,05 | |
100 | 98,05 | |||
50 | 98,05 | |||
50 | 98,05 | |||
15.05.2024 | 08:16:24,633 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
15.05.2024 | 08:16:23,084 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
15.05.2024 | 08:16:19,907 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
15.05.2024 | 08:16:04,186 | 70 | 98,40 | |
70 | 98,40 | |||
70 | 98,40 | |||
15.05.2024 | 08:13:29,122 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
15.05.2024 | 08:13:20,405 | 100 | 98,50 | |
100 | 98,50 | |||
100 | 98,50 | |||
15.05.2024 | 08:12:37,919 | 100 | 98,60 | |
100 | 98,60 | |||
100 | 98,60 | |||
15.05.2024 | 08:04:54,088 | 250 | 99,00 | |
250 | 99,00 | |||
100 | 99,00 | |||
150 | 99,00 | |||
15.05.2024 | 08:04:46,383 | 100 | 98,95 | |
100 | 98,95 | |||
100 | 98,95 | |||
15.05.2024 | 08:04:14,734 | 250 | 99,10 | |
250 | 99,10 | |||
100 | 99,10 | |||
150 | 99,10 | |||
15.05.2024 | 08:03:09,284 | 50 | 99,20 | |
50 | 99,20 | |||
50 | 99,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00