Deut. Börse Commodities GmbH Xetra-Gold

182

168

71,5176

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:57:48,790 100   71,5176
      100 71,5176
      100 71,5176
17.05.2024 21:55:55,444 10   71,4117
      10 71,4117
      10 71,4117
17.05.2024 21:54:41,658 91   71,5035
      91 71,5035
      91 71,5035
17.05.2024 21:53:18,542 30   71,393
      30 71,393
      30 71,393
17.05.2024 21:50:30,673 50   71,4744
      50 71,4744
      50 71,4744
17.05.2024 21:44:22,619 10   71,4887
      10 71,4887
      10 71,4887
17.05.2024 21:37:50,034 25   71,4987
      25 71,4987
      25 71,4987
17.05.2024 21:27:17,112 14   71,4154
      14 71,4154
      14 71,4154
17.05.2024 21:26:54,625 425   71,4039
      425 71,4039
      425 71,4039
17.05.2024 21:26:35,368 230   71,40
      230 71,40
      230 71,40
17.05.2024 20:48:58,707 200   71,5372
      200 71,5372
      200 71,5372
17.05.2024 20:37:57,895 20   71,5353
      20 71,5353
      20 71,5353
17.05.2024 20:35:36,801 202   71,5437
      100 71,5437
      102 71,5437
      202 71,5437
17.05.2024 20:25:25,397 21   71,4704
      21 71,4704
      21 71,4704
17.05.2024 20:20:24,013 42   71,3606
      42 71,3606
      42 71,3606
17.05.2024 20:20:12,509 12   71,4587
      12 71,4587
      12 71,4587
17.05.2024 20:11:01,453 40   71,3398
      40 71,3398
      40 71,3398
17.05.2024 19:56:18,614 14   71,4304
      14 71,4304
      14 71,4304
17.05.2024 19:53:55,070 12   71,4083
      12 71,4083
      12 71,4083
17.05.2024 19:52:21,941 4   71,4281
      4 71,4281
      4 71,4281
17.05.2024 19:43:19,807 15   71,4061
      15 71,4061
      15 71,4061
17.05.2024 19:39:21,148 25   71,3853
      25 71,3853
      25 71,3853
17.05.2024 19:37:30,821 19   71,388
      19 71,388
      19 71,388
17.05.2024 19:27:30,512 90   71,3233
      90 71,3233
      90 71,3233
17.05.2024 19:22:29,099 20   71,3825
      20 71,3825
      20 71,3825
17.05.2024 19:21:07,769 12   71,2693
      12 71,2693
      12 71,2693
17.05.2024 19:17:37,507 120   71,3257
      120 71,3257
      120 71,3257
17.05.2024 19:15:57,214 850   71,3209
      850 71,3209
      850 71,3209
17.05.2024 19:03:22,185 7   71,2403
      7 71,2403
      7 71,2403
17.05.2024 18:57:53,106 69   71,1878
      69 71,1878
      69 71,1878
17.05.2024 18:49:20,778 20   71,3294
      20 71,3294
      20 71,3294
17.05.2024 18:33:50,356 100   71,3804
      100 71,3804
      100 71,3804
17.05.2024 18:24:22,591 5   71,4042
      5 71,4042
      5 71,4042
17.05.2024 18:22:36,983 30   71,33
      30 71,33
      30 71,33
17.05.2024 18:12:47,993 1 000   71,4031
      1 000 71,4031
      1 000 71,4031
17.05.2024 18:01:46,380 100   71,2136
      100 71,2136
      100 71,2136
17.05.2024 17:59:46,570 130   71,2737
      130 71,2737
      130 71,2737
17.05.2024 17:59:45,938 14   71,1711
      14 71,1711
      14 71,1711
17.05.2024 17:54:17,913 14   71,2069
      14 71,2069
      14 71,2069
17.05.2024 17:32:57,075 14   71,2707
      14 71,2707
      14 71,2707
17.05.2024 17:29:38,351 50   71,2049
      50 71,2049
      50 71,2049
17.05.2024 17:13:32,917 20   71,3449
      20 71,3449
      20 71,3449
17.05.2024 17:13:16,464 15   71,3394
      15 71,3394
      15 71,3394
17.05.2024 17:06:16,689 572   71,4949
      572 71,4949
      572 71,4949
17.05.2024 17:03:26,115 125   71,4749
      125 71,4749
      125 71,4749
17.05.2024 17:02:43,986 20   71,4699
      20 71,4699
      20 71,4699
17.05.2024 17:01:10,005 30   71,3949
      30 71,3949
      30 71,3949
17.05.2024 16:59:30,803 10   71,3601
      10 71,3601
      10 71,3601
17.05.2024 16:55:46,953 15   71,4048
      15 71,4048
      15 71,4048
17.05.2024 16:54:18,164 15   71,40
      15 71,40
      15 71,40
17.05.2024 16:50:45,465 300   71,3199
      300 71,3199
      300 71,3199
17.05.2024 16:50:45,212 282   71,30
      282 71,30
      282 71,30
17.05.2024 16:50:01,897 35   71,2801
      35 71,2801
      35 71,2801
17.05.2024 16:48:14,077 500   71,2799
      500 71,2799
      500 71,2799
17.05.2024 16:47:24,322 280   71,30
      280 71,30
      280 71,30
17.05.2024 16:45:49,260 50   71,2749
      50 71,2749
      50 71,2749
17.05.2024 16:42:55,750 1 500   71,2593
      1 500 71,2593
      1 500 71,2593
17.05.2024 16:40:31,446 700   71,2451
      700 71,2451
      700 71,2451
17.05.2024 16:29:23,130 100   71,20
      100 71,20
      100 71,20
17.05.2024 16:28:49,576 80   71,2196
      80 71,2196
      80 71,2196
17.05.2024 16:28:11,605 100   71,2599
      100 71,2599
      100 71,2599
17.05.2024 16:21:26,877 20   71,1198
      20 71,1198
      20 71,1198
17.05.2024 16:18:08,379 141   71,13
      141 71,13
      141 71,13
17.05.2024 16:16:31,554 38   71,0901
      38 71,0901
      38 71,0901
17.05.2024 16:15:51,120 130   71,1549
      130 71,1549
      130 71,1549
17.05.2024 16:15:16,763 30   71,1198
      30 71,1198
      30 71,1198
17.05.2024 16:13:06,284 60   71,0949
      60 71,0949
      60 71,0949
17.05.2024 16:11:17,612 420   71,1247
      420 71,1247
      420 71,1247
17.05.2024 16:02:28,981 32   71,1551
      32 71,1551
      32 71,1551
17.05.2024 16:02:24,746 140   71,1749
      140 71,1749
      140 71,1749
17.05.2024 16:00:29,534 20   71,1449
      20 71,1449
      20 71,1449
17.05.2024 15:59:43,830 140   71,1401
      140 71,1401
      140 71,1401
17.05.2024 15:54:24,385 70   71,00
      70 71,00
      70 71,00
17.05.2024 15:51:45,584 201   70,9901
      201 70,9901
      201 70,9901
17.05.2024 15:51:05,720 51   71,0699
      51 71,0699
      51 71,0699
17.05.2024 15:45:02,987 16   71,0851
      16 71,0851
      16 71,0851
17.05.2024 15:42:52,614 45   71,0401
      45 71,0401
      45 71,0401
17.05.2024 15:37:35,951 252   71,0799
      252 71,0799
      252 71,0799
17.05.2024 15:37:03,456 175   71,0351
      175 71,0351
      175 71,0351
17.05.2024 15:36:13,879 25   71,1199
      25 71,1199
      25 71,1199
17.05.2024 15:28:47,070 50   71,1249
      50 71,1249
      50 71,1249
17.05.2024 15:28:36,734 3   71,0851
      3 71,0851
      3 71,0851
17.05.2024 15:27:02,609 40   71,1199
      40 71,1199
      40 71,1199
17.05.2024 15:23:51,555 50   71,1549
      50 71,1549
      50 71,1549
17.05.2024 15:18:41,925 70   71,1851
      70 71,1851
      70 71,1851
17.05.2024 15:17:10,641 62   71,1501
      62 71,1501
      62 71,1501
17.05.2024 15:16:04,636 2   71,1699
      2 71,1699
      2 71,1699
17.05.2024 15:14:47,163 1 056   71,2049
      1 056 71,2049
      1 056 71,2049
17.05.2024 15:14:15,104 10   71,1949
      10 71,1949
      10 71,1949
17.05.2024 15:01:02,420 499   71,00
      142 71,00
      25 71,00
      50 71,00
      90 71,00
      100 71,00
      499 71,00
      91 71,00
      1 71,00
17.05.2024 14:57:54,379 150   70,9949
      150 70,9949
      150 70,9949
17.05.2024 14:53:34,520 230   70,9599
      230 70,9599
      230 70,9599
17.05.2024 14:51:03,743 500   70,95
      500 70,95
      500 70,95
17.05.2024 14:47:07,255 100   70,90
      100 70,90
      100 70,90
17.05.2024 14:43:24,045 28   70,8529
      28 70,8529
      28 70,8529
17.05.2024 14:38:34,998 15   70,7951
      15 70,7951
      15 70,7951
17.05.2024 14:38:05,243 7   70,7978
      7 70,7978
      7 70,7978
17.05.2024 14:30:53,801 25   70,8627
      25 70,8627
      25 70,8627
17.05.2024 14:27:14,795 7   70,8528
      7 70,8528
      7 70,8528
17.05.2024 14:20:22,933 70   70,853
      70 70,853
      70 70,853
17.05.2024 14:18:25,599 200   70,8151
      200 70,8151
      200 70,8151
17.05.2024 14:17:07,665 40   70,8301
      40 70,8301
      40 70,8301
17.05.2024 14:16:46,725 30   70,8549
      30 70,8549
      30 70,8549
17.05.2024 14:04:59,543 14   70,8536
      14 70,8536
      14 70,8536
17.05.2024 13:53:02,681 3   70,8549
      3 70,8549
      3 70,8549
17.05.2024 13:38:59,349 20   70,7951
      20 70,7951
      20 70,7951
17.05.2024 13:33:04,201 10   70,8649
      10 70,8649
      10 70,8649
17.05.2024 13:30:54,766 1 500   70,8451
      1 500 70,8451
      1 500 70,8451
17.05.2024 13:13:07,042 10   70,8249
      10 70,8249
      10 70,8249
17.05.2024 13:10:46,365 350   70,8509
      350 70,8509
      350 70,8509
17.05.2024 13:04:01,330 42   70,8148
      42 70,8148
      42 70,8148
17.05.2024 12:55:37,655 200   70,8051
      200 70,8051
      200 70,8051
17.05.2024 12:50:23,637 212   70,7849
      212 70,7849
      212 70,7849
17.05.2024 12:25:22,311 141   70,6501
      141 70,6501
      141 70,6501
17.05.2024 12:25:08,868 3   70,6501
      3 70,6501
      3 70,6501
17.05.2024 12:19:13,779 14   70,6401
      14 70,6401
      14 70,6401
17.05.2024 12:15:15,383 30   70,6601
      30 70,6601
      30 70,6601
17.05.2024 11:54:35,476 100   70,6449
      100 70,6449
      100 70,6449
17.05.2024 11:53:26,380 140   70,6399
      140 70,6399
      140 70,6399
17.05.2024 11:43:59,358 12   70,6651
      12 70,6651
      12 70,6651
17.05.2024 11:43:11,021 119   70,6551
      119 70,6551
      119 70,6551
17.05.2024 11:34:15,880 7   70,6599
      7 70,6599
      7 70,6599
17.05.2024 11:27:58,798 2 000   70,6749
      2 000 70,6749
      2 000 70,6749
17.05.2024 11:13:46,684 50   70,7099
      50 70,7099
      50 70,7099
17.05.2024 11:10:53,035 15   70,7799
      15 70,7799
      15 70,7799
17.05.2024 11:06:15,035 136   70,75
      136 70,75
      136 70,75
17.05.2024 11:02:52,910 60   70,7299
      60 70,7299
      60 70,7299
17.05.2024 11:00:34,378 150   70,7099
      150 70,7099
      150 70,7099
17.05.2024 10:56:33,838 140   70,70
      140 70,70
      140 70,70
17.05.2024 10:55:49,378 1 400   70,70
      1 200 70,70
      1 400 70,70
      200 70,70
17.05.2024 10:53:11,795 100   70,65
      100 70,65
      100 70,65
17.05.2024 10:50:35,502 10   70,6399
      10 70,6399
      10 70,6399
17.05.2024 10:48:02,598 83   70,6594
      83 70,6594
      83 70,6594
17.05.2024 10:41:35,278 20   70,6349
      20 70,6349
      20 70,6349
17.05.2024 10:36:32,698 30   70,6549
      30 70,6549
      30 70,6549
17.05.2024 10:32:38,026 210   70,6533
      210 70,6533
      210 70,6533
17.05.2024 10:30:28,224 30   70,6535
      30 70,6535
      30 70,6535
17.05.2024 10:27:47,448 212   70,6349
      212 70,6349
      212 70,6349
17.05.2024 10:22:24,057 30   70,6249
      30 70,6249
      30 70,6249
17.05.2024 10:20:55,571 5   70,6449
      5 70,6449
      5 70,6449
17.05.2024 10:20:44,976 8   70,6451
      8 70,6451
      8 70,6451
17.05.2024 10:19:33,786 100   70,6107
      100 70,6107
      100 70,6107
17.05.2024 10:17:03,287 80   70,6149
      80 70,6149
      80 70,6149
17.05.2024 10:06:02,543 141   70,5951
      141 70,5951
      141 70,5951
17.05.2024 10:05:48,761 200   70,5851
      200 70,5851
      200 70,5851
17.05.2024 10:01:01,836 141   70,5701
      141 70,5701
      141 70,5701
17.05.2024 10:00:48,510 140   70,5949
      140 70,5949
      140 70,5949
17.05.2024 09:59:01,866 20   70,5601
      20 70,5601
      20 70,5601
17.05.2024 09:46:02,668 500   70,5849
      500 70,5849
      500 70,5849
17.05.2024 09:45:20,858 10   70,5501
      10 70,5501
      10 70,5501
17.05.2024 09:40:02,713 400   70,5599
      400 70,5599
      400 70,5599
17.05.2024 09:39:12,617 69   70,5599
      69 70,5599
      69 70,5599
17.05.2024 09:30:11,920 250   70,5799
      250 70,5799
      250 70,5799
17.05.2024 09:29:19,791 300   70,59
      300 70,59
      300 70,59
17.05.2024 09:25:08,458 1 415   70,63
      1 415 70,63
      1 415 70,63
17.05.2024 09:23:53,478 573   70,6107
      573 70,6107
      573 70,6107
17.05.2024 09:19:16,080 6   70,6249
      6 70,6249
      6 70,6249
17.05.2024 09:19:01,440 150   70,6199
      150 70,6199
      150 70,6199
17.05.2024 09:13:36,704 80   70,6399
      80 70,6399
      80 70,6399
17.05.2024 09:12:36,722 100   70,63
      100 70,63
      100 70,63
17.05.2024 09:09:17,052 500   70,5851
      500 70,5851
      500 70,5851
17.05.2024 09:04:16,648 2   70,5901
      2 70,5901
      2 70,5901
17.05.2024 09:04:11,528 200   70,5769
      200 70,5769
      200 70,5769
17.05.2024 08:43:06,432 30   70,6953
      30 70,6953
      30 70,6953
17.05.2024 08:28:18,636 28   70,6204
      28 70,6204
      28 70,6204
17.05.2024 08:18:16,913 150   70,6164
      150 70,6164
      150 70,6164
17.05.2024 08:06:54,204 300   70,5773
      300 70,5773
      300 70,5773
17.05.2024 08:00:01,025 782   70,453
      72 70,453
      10 70,453
      700 70,453
      631 70,453
      141 70,453
      1 70,453
      2 70,453
      7 70,453
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)