adesso SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
102
96,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:05:58,799 | 25 | 96,60 | |
25 | 96,60 | |||
25 | 96,60 | |||
21.05.2024 | 21:01:49,697 | 22 | 96,30 | |
22 | 96,30 | |||
22 | 96,30 | |||
21.05.2024 | 20:50:36,026 | 15 | 96,30 | |
15 | 96,30 | |||
15 | 96,30 | |||
21.05.2024 | 20:43:01,409 | 35 | 96,30 | |
35 | 96,30 | |||
35 | 96,30 | |||
21.05.2024 | 20:43:00,162 | 17 | 96,30 | |
17 | 96,30 | |||
17 | 96,30 | |||
21.05.2024 | 19:46:40,209 | 17 | 96,60 | |
17 | 96,60 | |||
17 | 96,60 | |||
21.05.2024 | 19:45:42,703 | 35 | 96,60 | |
35 | 96,60 | |||
35 | 96,60 | |||
21.05.2024 | 19:27:29,042 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
21.05.2024 | 19:07:51,183 | 15 | 96,30 | |
15 | 96,30 | |||
15 | 96,30 | |||
21.05.2024 | 19:07:17,157 | 35 | 96,30 | |
35 | 96,30 | |||
35 | 96,30 | |||
21.05.2024 | 19:03:02,815 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
21.05.2024 | 18:20:59,362 | 35 | 96,60 | |
35 | 96,60 | |||
35 | 96,60 | |||
21.05.2024 | 18:20:31,014 | 35 | 96,60 | |
35 | 96,60 | |||
35 | 96,60 | |||
21.05.2024 | 17:43:32,717 | 6 | 96,60 | |
6 | 96,60 | |||
6 | 96,60 | |||
21.05.2024 | 17:42:58,110 | 5 | 96,30 | |
5 | 96,30 | |||
5 | 96,30 | |||
21.05.2024 | 17:42:57,540 | 35 | 96,30 | |
35 | 96,30 | |||
35 | 96,30 | |||
21.05.2024 | 17:42:54,248 | 35 | 96,30 | |
35 | 96,30 | |||
35 | 96,30 | |||
21.05.2024 | 17:42:53,872 | 78 | 96,20 | |
78 | 96,20 | |||
78 | 96,20 | |||
21.05.2024 | 17:41:55,848 | 35 | 96,10 | |
35 | 96,10 | |||
35 | 96,10 | |||
21.05.2024 | 17:35:44,271 | 15 | 96,20 | |
15 | 96,20 | |||
15 | 96,20 | |||
21.05.2024 | 17:35:44,244 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
21.05.2024 | 17:35:36,768 | 35 | 96,10 | |
35 | 96,10 | |||
35 | 96,10 | |||
21.05.2024 | 17:35:03,283 | 45 | 96,10 | |
45 | 96,10 | |||
45 | 96,10 | |||
21.05.2024 | 17:14:00,584 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
21.05.2024 | 16:55:32,458 | 31 | 95,10 | |
31 | 95,10 | |||
31 | 95,10 | |||
21.05.2024 | 16:32:28,240 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
21.05.2024 | 16:30:29,178 | 7 | 95,80 | |
7 | 95,80 | |||
7 | 95,80 | |||
21.05.2024 | 16:29:43,792 | 45 | 95,80 | |
45 | 95,80 | |||
45 | 95,80 | |||
21.05.2024 | 16:18:05,137 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
21.05.2024 | 15:32:46,466 | 8 | 95,50 | |
8 | 95,50 | |||
8 | 95,50 | |||
21.05.2024 | 15:17:05,913 | 11 | 95,30 | |
11 | 95,30 | |||
11 | 95,30 | |||
21.05.2024 | 15:15:53,807 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
21.05.2024 | 15:15:24,909 | 4 | 95,30 | |
4 | 95,30 | |||
4 | 95,30 | |||
21.05.2024 | 15:12:59,092 | 32 | 94,90 | |
32 | 94,90 | |||
32 | 94,90 | |||
21.05.2024 | 15:12:53,113 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
21.05.2024 | 15:09:21,904 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
21.05.2024 | 15:09:19,112 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
21.05.2024 | 14:59:55,720 | 5 | 94,50 | |
5 | 94,50 | |||
5 | 94,50 | |||
21.05.2024 | 14:59:48,323 | 45 | 94,50 | |
45 | 94,50 | |||
45 | 94,50 | |||
21.05.2024 | 14:59:03,153 | 15 | 94,20 | |
15 | 94,20 | |||
15 | 94,20 | |||
21.05.2024 | 14:58:36,875 | 45 | 94,30 | |
45 | 94,30 | |||
45 | 94,30 | |||
21.05.2024 | 14:58:09,790 | 15 | 94,30 | |
15 | 94,30 | |||
15 | 94,30 | |||
21.05.2024 | 14:57:56,382 | 45 | 94,30 | |
45 | 94,30 | |||
45 | 94,30 | |||
21.05.2024 | 14:47:37,878 | 35 | 94,40 | |
35 | 94,40 | |||
35 | 94,40 | |||
21.05.2024 | 14:47:11,842 | 15 | 94,40 | |
15 | 94,40 | |||
15 | 94,40 | |||
21.05.2024 | 14:47:11,691 | 35 | 94,40 | |
35 | 94,40 | |||
35 | 94,40 | |||
21.05.2024 | 14:21:35,184 | 20 | 94,30 | |
20 | 94,30 | |||
20 | 94,30 | |||
21.05.2024 | 14:20:06,473 | 7 | 94,20 | |
7 | 94,20 | |||
7 | 94,20 | |||
21.05.2024 | 14:01:59,493 | 10 | 94,40 | |
10 | 94,40 | |||
10 | 94,40 | |||
21.05.2024 | 13:49:21,702 | 10 | 94,40 | |
10 | 94,40 | |||
10 | 94,40 | |||
21.05.2024 | 13:39:37,850 | 25 | 94,60 | |
25 | 94,60 | |||
25 | 94,60 | |||
21.05.2024 | 13:33:54,619 | 11 | 94,60 | |
11 | 94,60 | |||
11 | 94,60 | |||
21.05.2024 | 13:26:49,085 | 25 | 94,60 | |
25 | 94,60 | |||
25 | 94,60 | |||
21.05.2024 | 13:17:22,267 | 10 | 94,80 | |
10 | 94,80 | |||
10 | 94,80 | |||
21.05.2024 | 12:57:14,432 | 61 | 94,60 | |
61 | 94,60 | |||
61 | 94,60 | |||
21.05.2024 | 12:56:45,280 | 45 | 94,50 | |
45 | 94,50 | |||
45 | 94,50 | |||
21.05.2024 | 12:55:48,343 | 70 | 94,40 | |
70 | 94,40 | |||
70 | 94,40 | |||
21.05.2024 | 12:55:03,450 | 40 | 94,20 | |
40 | 94,20 | |||
40 | 94,20 | |||
21.05.2024 | 12:53:41,312 | 13 | 94,20 | |
13 | 94,20 | |||
13 | 94,20 | |||
21.05.2024 | 12:53:41,263 | 40 | 94,20 | |
40 | 94,20 | |||
40 | 94,20 | |||
21.05.2024 | 12:49:24,821 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
21.05.2024 | 11:58:47,950 | 20 | 93,50 | |
20 | 93,50 | |||
20 | 93,50 | |||
21.05.2024 | 11:50:28,651 | 22 | 93,50 | |
22 | 93,50 | |||
22 | 93,50 | |||
21.05.2024 | 11:44:19,117 | 45 | 93,50 | |
45 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 11:44:17,738 | 15 | 93,50 | |
15 | 93,50 | |||
15 | 93,50 | |||
21.05.2024 | 11:25:37,701 | 20 | 93,50 | |
20 | 93,50 | |||
20 | 93,50 | |||
21.05.2024 | 11:25:37,406 | 45 | 93,50 | |
45 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 11:25:37,105 | 45 | 93,50 | |
45 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 11:25:32,621 | 45 | 93,50 | |
45 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 11:25:21,047 | 45 | 93,50 | |
45 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 11:11:22,162 | 6 | 93,50 | |
6 | 93,50 | |||
6 | 93,50 | |||
21.05.2024 | 10:59:36,914 | 15 | 93,60 | |
15 | 93,60 | |||
15 | 93,60 | |||
21.05.2024 | 10:59:30,228 | 45 | 93,60 | |
45 | 93,60 | |||
45 | 93,60 | |||
21.05.2024 | 10:58:57,945 | 90 | 93,30 | |
90 | 93,30 | |||
80 | 93,30 | |||
10 | 93,30 | |||
21.05.2024 | 10:58:20,844 | 40 | 93,30 | |
40 | 93,30 | |||
40 | 93,30 | |||
21.05.2024 | 10:50:38,577 | 5 | 93,60 | |
5 | 93,60 | |||
5 | 93,60 | |||
21.05.2024 | 10:50:34,952 | 45 | 93,60 | |
45 | 93,60 | |||
45 | 93,60 | |||
21.05.2024 | 10:43:46,799 | 30 | 93,50 | |
30 | 93,50 | |||
30 | 93,50 | |||
21.05.2024 | 10:41:39,140 | 25 | 93,50 | |
25 | 93,50 | |||
25 | 93,50 | |||
21.05.2024 | 10:39:35,855 | 45 | 93,20 | |
45 | 93,20 | |||
45 | 93,20 | |||
21.05.2024 | 10:38:14,817 | 20 | 93,80 | |
20 | 93,80 | |||
20 | 93,80 | |||
21.05.2024 | 10:37:24,712 | 25 | 93,80 | |
25 | 93,80 | |||
25 | 93,80 | |||
21.05.2024 | 10:36:17,116 | 25 | 93,80 | |
25 | 93,80 | |||
25 | 93,80 | |||
21.05.2024 | 10:29:19,912 | 10 | 93,50 | |
10 | 93,50 | |||
10 | 93,50 | |||
21.05.2024 | 10:15:40,925 | 8 | 93,30 | |
8 | 93,30 | |||
8 | 93,30 | |||
21.05.2024 | 10:15:31,297 | 45 | 93,30 | |
45 | 93,30 | |||
45 | 93,30 | |||
21.05.2024 | 10:14:19,424 | 10 | 93,30 | |
10 | 93,30 | |||
10 | 93,30 | |||
21.05.2024 | 10:14:13,633 | 45 | 93,30 | |
45 | 93,30 | |||
45 | 93,30 | |||
21.05.2024 | 10:13:27,498 | 45 | 93,40 | |
45 | 93,40 | |||
45 | 93,40 | |||
21.05.2024 | 10:04:47,619 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
21.05.2024 | 10:03:11,894 | 62 | 93,20 | |
10 | 93,20 | |||
42 | 93,20 | |||
10 | 93,20 | |||
62 | 93,20 | |||
21.05.2024 | 10:02:57,484 | 45 | 93,50 | |
11 | 93,50 | |||
34 | 93,50 | |||
45 | 93,50 | |||
21.05.2024 | 09:47:03,726 | 6 | 94,80 | |
6 | 94,80 | |||
6 | 94,80 | |||
21.05.2024 | 09:44:17,088 | 20 | 94,80 | |
20 | 94,80 | |||
20 | 94,80 | |||
21.05.2024 | 09:44:16,992 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
21.05.2024 | 09:25:28,896 | 18 | 94,80 | |
18 | 94,80 | |||
18 | 94,80 | |||
21.05.2024 | 09:25:19,464 | 32 | 94,80 | |
32 | 94,80 | |||
32 | 94,80 | |||
21.05.2024 | 08:47:33,404 | 16 | 94,90 | |
16 | 94,90 | |||
16 | 94,90 | |||
21.05.2024 | 08:41:22,826 | 12 | 94,90 | |
12 | 94,90 | |||
12 | 94,90 | |||
21.05.2024 | 08:24:34,538 | 40 | 94,90 | |
35 | 94,90 | |||
40 | 94,90 | |||
5 | 94,90 | |||
21.05.2024 | 08:00:26,392 | 87 | 96,00 | |
87 | 96,00 | |||
87 | 96,00 | |||
21.05.2024 | 08:00:08,741 | 35 | 96,00 | |
5 | 96,00 | |||
35 | 96,00 | |||
30 | 96,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:49:52
Letzte Aktualisierung:
21.05.2024 @ 21:49:52