HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
458
5,688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:29,914 | 1 000 | 5,688 | |
| 200 | 5,688 | |||
| 200 | 5,688 | |||
| 600 | 5,688 | |||
| 1 000 | 5,688 | |||
| 13.05.2024 | 21:59:22,565 | 700 | 5,624 | |
| 200 | 5,624 | |||
| 15 | 5,624 | |||
| 700 | 5,624 | |||
| 285 | 5,624 | |||
| 200 | 5,624 | |||
| 13.05.2024 | 21:58:36,228 | 200 | 5,668 | |
| 200 | 5,668 | |||
| 200 | 5,668 | |||
| 13.05.2024 | 21:58:32,628 | 200 | 5,67 | |
| 200 | 5,67 | |||
| 200 | 5,67 | |||
| 13.05.2024 | 21:49:33,938 | 300 | 5,718 | |
| 200 | 5,718 | |||
| 300 | 5,718 | |||
| 85 | 5,718 | |||
| 15 | 5,718 | |||
| 13.05.2024 | 21:30:01,445 | 1 235 | 5,64 | |
| 1 235 | 5,64 | |||
| 1 235 | 5,64 | |||
| 13.05.2024 | 21:28:58,526 | 1 865 | 5,64 | |
| 15 | 5,64 | |||
| 200 | 5,64 | |||
| 1 865 | 5,64 | |||
| 1 080 | 5,64 | |||
| 370 | 5,64 | |||
| 200 | 5,64 | |||
| 13.05.2024 | 21:22:31,742 | 530 | 5,718 | |
| 530 | 5,718 | |||
| 480 | 5,718 | |||
| 50 | 5,718 | |||
| 13.05.2024 | 20:55:57,800 | 4 345 | 5,70 | |
| 4 345 | 5,70 | |||
| 4 345 | 5,70 | |||
| 13.05.2024 | 20:55:50,457 | 1 080 | 5,702 | |
| 1 080 | 5,702 | |||
| 1 080 | 5,702 | |||
| 13.05.2024 | 20:55:20,415 | 1 080 | 5,702 | |
| 1 080 | 5,702 | |||
| 1 080 | 5,702 | |||
| 13.05.2024 | 20:55:10,418 | 1 080 | 5,702 | |
| 1 080 | 5,702 | |||
| 1 080 | 5,702 | |||
| 13.05.2024 | 20:55:09,933 | 655 | 5,70 | |
| 500 | 5,70 | |||
| 140 | 5,70 | |||
| 655 | 5,70 | |||
| 15 | 5,70 | |||
| 13.05.2024 | 20:44:38,748 | 20 | 5,64 | |
| 20 | 5,64 | |||
| 20 | 5,64 | |||
| 13.05.2024 | 20:43:59,761 | 100 | 5,64 | |
| 15 | 5,64 | |||
| 85 | 5,64 | |||
| 100 | 5,64 | |||
| 13.05.2024 | 20:42:12,736 | 1 010 | 5,646 | |
| 370 | 5,646 | |||
| 1 010 | 5,646 | |||
| 500 | 5,646 | |||
| 140 | 5,646 | |||
| 13.05.2024 | 20:40:30,219 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 302 | 5,718 | |||
| 698 | 5,718 | |||
| 13.05.2024 | 20:39:49,107 | 2 | 5,718 | |
| 2 | 5,718 | |||
| 2 | 5,718 | |||
| 13.05.2024 | 20:34:59,404 | 8 | 5,718 | |
| 8 | 5,718 | |||
| 8 | 5,718 | |||
| 13.05.2024 | 20:24:57,986 | 980 | 5,678 | |
| 980 | 5,678 | |||
| 980 | 5,678 | |||
| 13.05.2024 | 20:24:27,114 | 1 000 | 5,676 | |
| 370 | 5,676 | |||
| 630 | 5,676 | |||
| 1 000 | 5,676 | |||
| 13.05.2024 | 20:10:47,997 | 600 | 5,676 | |
| 30 | 5,676 | |||
| 200 | 5,676 | |||
| 600 | 5,676 | |||
| 370 | 5,676 | |||
| 13.05.2024 | 20:10:14,911 | 20 | 5,676 | |
| 20 | 5,676 | |||
| 20 | 5,676 | |||
| 13.05.2024 | 20:08:05,558 | 500 | 5,634 | |
| 130 | 5,634 | |||
| 500 | 5,634 | |||
| 370 | 5,634 | |||
| 13.05.2024 | 19:53:31,609 | 727 | 5,676 | |
| 500 | 5,676 | |||
| 227 | 5,676 | |||
| 727 | 5,676 | |||
| 13.05.2024 | 19:47:25,696 | 125 | 5,676 | |
| 125 | 5,676 | |||
| 110 | 5,676 | |||
| 15 | 5,676 | |||
| 13.05.2024 | 19:45:43,067 | 40 | 5,612 | |
| 25 | 5,612 | |||
| 40 | 5,612 | |||
| 15 | 5,612 | |||
| 13.05.2024 | 19:39:08,815 | 1 070 | 5,638 | |
| 500 | 5,638 | |||
| 200 | 5,638 | |||
| 1 070 | 5,638 | |||
| 370 | 5,638 | |||
| 13.05.2024 | 19:26:27,594 | 12 | 5,622 | |
| 12 | 5,622 | |||
| 12 | 5,622 | |||
| 13.05.2024 | 19:24:58,469 | 13 | 5,622 | |
| 13 | 5,622 | |||
| 13 | 5,622 | |||
| 13.05.2024 | 19:23:47,966 | 500 | 5,676 | |
| 15 | 5,676 | |||
| 485 | 5,676 | |||
| 500 | 5,676 | |||
| 13.05.2024 | 19:19:31,372 | 400 | 5,66 | |
| 400 | 5,66 | |||
| 400 | 5,66 | |||
| 13.05.2024 | 19:17:44,997 | 9 | 5,612 | |
| 9 | 5,612 | |||
| 9 | 5,612 | |||
| 13.05.2024 | 19:17:23,421 | 50 | 5,612 | |
| 15 | 5,612 | |||
| 50 | 5,612 | |||
| 35 | 5,612 | |||
| 13.05.2024 | 19:09:39,454 | 150 | 5,676 | |
| 135 | 5,676 | |||
| 15 | 5,676 | |||
| 150 | 5,676 | |||
| 13.05.2024 | 19:07:40,164 | 25 | 5,612 | |
| 25 | 5,612 | |||
| 25 | 5,612 | |||
| 13.05.2024 | 19:04:29,180 | 500 | 5,622 | |
| 400 | 5,622 | |||
| 500 | 5,622 | |||
| 85 | 5,622 | |||
| 15 | 5,622 | |||
| 13.05.2024 | 19:04:02,791 | 20 | 5,676 | |
| 20 | 5,676 | |||
| 20 | 5,676 | |||
| 13.05.2024 | 18:59:23,836 | 300 | 5,676 | |
| 300 | 5,676 | |||
| 300 | 5,676 | |||
| 13.05.2024 | 18:50:02,015 | 1 | 5,682 | |
| 1 | 5,682 | |||
| 1 | 5,682 | |||
| 13.05.2024 | 18:45:12,352 | 1 633 | 5,664 | |
| 1 633 | 5,664 | |||
| 1 633 | 5,664 | |||
| 13.05.2024 | 18:45:05,063 | 250 | 5,662 | |
| 250 | 5,662 | |||
| 250 | 5,662 | |||
| 13.05.2024 | 18:37:04,561 | 1 000 | 5,662 | |
| 1 000 | 5,662 | |||
| 1 000 | 5,662 | |||
| 13.05.2024 | 18:37:03,353 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 13.05.2024 | 18:29:44,992 | 200 | 5,662 | |
| 200 | 5,662 | |||
| 200 | 5,662 | |||
| 13.05.2024 | 18:28:34,961 | 1 500 | 5,66 | |
| 1 500 | 5,66 | |||
| 1 500 | 5,66 | |||
| 13.05.2024 | 18:16:10,165 | 3 | 5,662 | |
| 3 | 5,662 | |||
| 3 | 5,662 | |||
| 13.05.2024 | 18:15:44,842 | 570 | 5,658 | |
| 370 | 5,658 | |||
| 570 | 5,658 | |||
| 200 | 5,658 | |||
| 13.05.2024 | 18:15:04,051 | 180 | 5,662 | |
| 180 | 5,662 | |||
| 180 | 5,662 | |||
| 13.05.2024 | 18:09:16,745 | 300 | 5,658 | |
| 300 | 5,658 | |||
| 300 | 5,658 | |||
| 13.05.2024 | 18:07:36,008 | 280 | 5,662 | |
| 280 | 5,662 | |||
| 280 | 5,662 | |||
| 13.05.2024 | 18:06:38,615 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 13.05.2024 | 18:06:25,517 | 200 | 5,658 | |
| 200 | 5,658 | |||
| 200 | 5,658 | |||
| 13.05.2024 | 18:06:11,958 | 1 060 | 5,662 | |
| 1 060 | 5,662 | |||
| 1 060 | 5,662 | |||
| 13.05.2024 | 18:05:27,802 | 1 060 | 5,662 | |
| 1 060 | 5,662 | |||
| 560 | 5,662 | |||
| 250 | 5,662 | |||
| 250 | 5,662 | |||
| 13.05.2024 | 18:04:38,798 | 1 080 | 5,632 | |
| 1 080 | 5,632 | |||
| 1 080 | 5,632 | |||
| 13.05.2024 | 18:03:38,986 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 13.05.2024 | 18:02:51,497 | 200 | 5,662 | |
| 200 | 5,662 | |||
| 200 | 5,662 | |||
| 13.05.2024 | 17:59:03,206 | 1 000 | 5,652 | |
| 250 | 5,652 | |||
| 250 | 5,652 | |||
| 300 | 5,652 | |||
| 200 | 5,652 | |||
| 1 000 | 5,652 | |||
| 13.05.2024 | 17:53:22,753 | 10 | 5,65 | |
| 10 | 5,65 | |||
| 10 | 5,65 | |||
| 13.05.2024 | 17:51:20,744 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 15 | 5,652 | |||
| 85 | 5,652 | |||
| 13.05.2024 | 17:46:27,272 | 150 | 5,608 | |
| 15 | 5,608 | |||
| 135 | 5,608 | |||
| 150 | 5,608 | |||
| 13.05.2024 | 17:44:56,346 | 500 | 5,652 | |
| 200 | 5,652 | |||
| 500 | 5,652 | |||
| 250 | 5,652 | |||
| 50 | 5,652 | |||
| 13.05.2024 | 17:44:41,503 | 200 | 5,648 | |
| 200 | 5,648 | |||
| 200 | 5,648 | |||
| 13.05.2024 | 17:42:14,400 | 200 | 5,608 | |
| 200 | 5,608 | |||
| 200 | 5,608 | |||
| 13.05.2024 | 17:38:30,633 | 170 | 5,664 | |
| 170 | 5,664 | |||
| 170 | 5,664 | |||
| 13.05.2024 | 17:29:56,159 | 80 | 5,616 | |
| 80 | 5,616 | |||
| 80 | 5,616 | |||
| 13.05.2024 | 17:29:20,487 | 500 | 5,62 | |
| 500 | 5,62 | |||
| 500 | 5,62 | |||
| 13.05.2024 | 17:28:30,002 | 93 | 5,612 | |
| 93 | 5,612 | |||
| 93 | 5,612 | |||
| 13.05.2024 | 17:27:45,451 | 1 870 | 5,614 | |
| 1 870 | 5,614 | |||
| 1 870 | 5,614 | |||
| 13.05.2024 | 17:25:20,775 | 30 | 5,62 | |
| 30 | 5,62 | |||
| 30 | 5,62 | |||
| 13.05.2024 | 17:21:13,147 | 700 | 5,628 | |
| 700 | 5,628 | |||
| 700 | 5,628 | |||
| 13.05.2024 | 17:21:05,746 | 1 080 | 5,628 | |
| 1 080 | 5,628 | |||
| 1 080 | 5,628 | |||
| 13.05.2024 | 17:13:33,085 | 130 | 5,632 | |
| 130 | 5,632 | |||
| 130 | 5,632 | |||
| 13.05.2024 | 17:12:55,452 | 120 | 5,63 | |
| 120 | 5,63 | |||
| 120 | 5,63 | |||
| 13.05.2024 | 17:12:33,851 | 200 | 5,624 | |
| 200 | 5,624 | |||
| 200 | 5,624 | |||
| 13.05.2024 | 17:10:21,341 | 200 | 5,646 | |
| 200 | 5,646 | |||
| 200 | 5,646 | |||
| 13.05.2024 | 17:09:34,112 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 13.05.2024 | 17:08:44,098 | 3 | 5,622 | |
| 3 | 5,622 | |||
| 3 | 5,622 | |||
| 13.05.2024 | 17:07:14,242 | 300 | 5,622 | |
| 300 | 5,622 | |||
| 300 | 5,622 | |||
| 13.05.2024 | 17:06:51,871 | 800 | 5,624 | |
| 800 | 5,624 | |||
| 800 | 5,624 | |||
| 13.05.2024 | 16:55:23,431 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 13.05.2024 | 16:55:23,310 | 1 112 | 5,62 | |
| 1 112 | 5,62 | |||
| 1 112 | 5,62 | |||
| 13.05.2024 | 16:53:54,462 | 1 599 | 5,626 | |
| 1 599 | 5,626 | |||
| 1 599 | 5,626 | |||
| 13.05.2024 | 16:53:32,270 | 500 | 5,622 | |
| 500 | 5,622 | |||
| 500 | 5,622 | |||
| 13.05.2024 | 16:53:30,300 | 22 | 5,622 | |
| 22 | 5,622 | |||
| 22 | 5,622 | |||
| 13.05.2024 | 16:53:01,913 | 1 870 | 5,624 | |
| 1 870 | 5,624 | |||
| 1 870 | 5,624 | |||
| 13.05.2024 | 16:52:49,621 | 1 000 | 5,632 | |
| 1 000 | 5,632 | |||
| 1 000 | 5,632 | |||
| 13.05.2024 | 16:52:29,751 | 680 | 5,632 | |
| 680 | 5,632 | |||
| 680 | 5,632 | |||
| 13.05.2024 | 16:51:31,700 | 200 | 5,624 | |
| 200 | 5,624 | |||
| 200 | 5,624 | |||
| 13.05.2024 | 16:50:49,761 | 40 | 5,624 | |
| 40 | 5,624 | |||
| 40 | 5,624 | |||
| 13.05.2024 | 16:50:37,651 | 1 000 | 5,632 | |
| 1 000 | 5,632 | |||
| 1 000 | 5,632 | |||
| 13.05.2024 | 16:49:18,233 | 1 070 | 5,632 | |
| 1 070 | 5,632 | |||
| 1 070 | 5,632 | |||
| 13.05.2024 | 16:49:06,156 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 13.05.2024 | 16:48:53,278 | 400 | 5,662 | |
| 400 | 5,662 | |||
| 400 | 5,662 | |||
| 13.05.2024 | 16:48:43,562 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 13.05.2024 | 16:48:07,144 | 1 800 | 5,658 | |
| 1 600 | 5,658 | |||
| 1 800 | 5,658 | |||
| 200 | 5,658 | |||
| 13.05.2024 | 16:46:58,561 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 13.05.2024 | 16:42:35,148 | 1 280 | 5,65 | |
| 1 280 | 5,65 | |||
| 1 280 | 5,65 | |||
| 13.05.2024 | 16:42:33,771 | 1 860 | 5,65 | |
| 1 860 | 5,65 | |||
| 1 860 | 5,65 | |||
| 13.05.2024 | 16:41:59,919 | 1 860 | 5,65 | |
| 1 860 | 5,65 | |||
| 1 860 | 5,65 | |||
| 13.05.2024 | 16:37:16,413 | 1 070 | 5,642 | |
| 1 070 | 5,642 | |||
| 1 070 | 5,642 | |||
| 13.05.2024 | 16:37:01,885 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 13.05.2024 | 16:36:59,625 | 20 | 5,642 | |
| 20 | 5,642 | |||
| 20 | 5,642 | |||
| 13.05.2024 | 16:36:20,475 | 51 | 5,65 | |
| 51 | 5,65 | |||
| 51 | 5,65 | |||
| 13.05.2024 | 16:34:04,486 | 1 060 | 5,668 | |
| 1 060 | 5,668 | |||
| 1 060 | 5,668 | |||
| 13.05.2024 | 16:32:12,974 | 180 | 5,67 | |
| 180 | 5,67 | |||
| 180 | 5,67 | |||
| 13.05.2024 | 16:29:46,291 | 140 | 5,65 | |
| 140 | 5,65 | |||
| 140 | 5,65 | |||
| 13.05.2024 | 16:29:40,911 | 1 860 | 5,65 | |
| 1 860 | 5,65 | |||
| 1 860 | 5,65 | |||
| 13.05.2024 | 16:29:40,771 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 13.05.2024 | 16:29:11,733 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 13.05.2024 | 16:26:24,025 | 170 | 5,672 | |
| 170 | 5,672 | |||
| 170 | 5,672 | |||
| 13.05.2024 | 16:25:41,070 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 13.05.2024 | 16:25:23,168 | 280 | 5,67 | |
| 280 | 5,67 | |||
| 280 | 5,67 | |||
| 13.05.2024 | 16:25:16,640 | 1 800 | 5,66 | |
| 1 800 | 5,66 | |||
| 1 800 | 5,66 | |||
| 13.05.2024 | 16:25:06,873 | 380 | 5,66 | |
| 380 | 5,66 | |||
| 380 | 5,66 | |||
| 13.05.2024 | 16:23:11,885 | 280 | 5,676 | |
| 280 | 5,676 | |||
| 280 | 5,676 | |||
| 13.05.2024 | 16:18:23,277 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 13.05.2024 | 16:18:04,994 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 13.05.2024 | 16:17:12,230 | 1 250 | 5,724 | |
| 200 | 5,724 | |||
| 1 050 | 5,724 | |||
| 1 250 | 5,724 | |||
| 13.05.2024 | 16:16:37,170 | 1 050 | 5,74 | |
| 1 050 | 5,74 | |||
| 1 050 | 5,74 | |||
| 13.05.2024 | 16:16:00,975 | 5 000 | 5,74 | |
| 5 000 | 5,74 | |||
| 4 999 | 5,74 | |||
| 1 | 5,74 | |||
| 13.05.2024 | 16:15:22,899 | 1 040 | 5,77 | |
| 1 040 | 5,77 | |||
| 1 040 | 5,77 | |||
| 13.05.2024 | 16:15:22,589 | 614 | 5,768 | |
| 614 | 5,768 | |||
| 614 | 5,768 | |||
| 13.05.2024 | 16:13:43,012 | 1 800 | 5,772 | |
| 1 800 | 5,772 | |||
| 1 800 | 5,772 | |||
| 13.05.2024 | 16:12:59,429 | 270 | 5,75 | |
| 270 | 5,75 | |||
| 270 | 5,75 | |||
| 13.05.2024 | 16:12:15,795 | 715 | 5,754 | |
| 715 | 5,754 | |||
| 715 | 5,754 | |||
| 13.05.2024 | 16:12:11,442 | 400 | 5,76 | |
| 400 | 5,76 | |||
| 400 | 5,76 | |||
| 13.05.2024 | 16:12:10,663 | 112 | 5,76 | |
| 112 | 5,76 | |||
| 112 | 5,76 | |||
| 13.05.2024 | 16:11:26,144 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 13.05.2024 | 16:11:20,941 | 300 | 5,73 | |
| 300 | 5,73 | |||
| 300 | 5,73 | |||
| 13.05.2024 | 16:10:51,740 | 1 660 | 5,72 | |
| 1 660 | 5,72 | |||
| 1 660 | 5,72 | |||
| 13.05.2024 | 16:10:46,380 | 1 340 | 5,72 | |
| 1 340 | 5,72 | |||
| 1 340 | 5,72 | |||
| 13.05.2024 | 16:10:34,805 | 885 | 5,708 | |
| 885 | 5,708 | |||
| 885 | 5,708 | |||
| 13.05.2024 | 16:10:06,884 | 1 840 | 5,708 | |
| 1 840 | 5,708 | |||
| 1 840 | 5,708 | |||
| 13.05.2024 | 16:08:45,680 | 220 | 5,708 | |
| 220 | 5,708 | |||
| 220 | 5,708 | |||
| 13.05.2024 | 16:07:42,758 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 13.05.2024 | 16:07:21,908 | 1 850 | 5,70 | |
| 1 850 | 5,70 | |||
| 1 850 | 5,70 | |||
| 13.05.2024 | 16:07:04,353 | 1 700 | 5,70 | |
| 1 700 | 5,70 | |||
| 1 700 | 5,70 | |||
| 13.05.2024 | 16:07:03,000 | 140 | 5,70 | |
| 140 | 5,70 | |||
| 140 | 5,70 | |||
| 13.05.2024 | 16:06:48,849 | 46 | 5,68 | |
| 46 | 5,68 | |||
| 46 | 5,68 | |||
| 13.05.2024 | 16:05:55,329 | 1 000 | 5,662 | |
| 1 000 | 5,662 | |||
| 1 000 | 5,662 | |||
| 13.05.2024 | 16:05:28,193 | 26 | 5,642 | |
| 26 | 5,642 | |||
| 26 | 5,642 | |||
| 13.05.2024 | 16:04:57,110 | 1 000 | 5,644 | |
| 1 000 | 5,644 | |||
| 1 000 | 5,644 | |||
| 13.05.2024 | 16:04:36,548 | 39 | 5,636 | |
| 39 | 5,636 | |||
| 39 | 5,636 | |||
| 13.05.2024 | 16:04:09,964 | 18 | 5,642 | |
| 18 | 5,642 | |||
| 18 | 5,642 | |||
| 13.05.2024 | 16:03:33,623 | 70 | 5,642 | |
| 70 | 5,642 | |||
| 70 | 5,642 | |||
| 13.05.2024 | 16:00:12,763 | 30 | 5,624 | |
| 30 | 5,624 | |||
| 30 | 5,624 | |||
| 13.05.2024 | 15:59:10,166 | 29 | 5,62 | |
| 29 | 5,62 | |||
| 29 | 5,62 | |||
| 13.05.2024 | 15:58:50,133 | 25 | 5,62 | |
| 25 | 5,62 | |||
| 25 | 5,62 | |||
| 13.05.2024 | 15:58:06,217 | 180 | 5,624 | |
| 180 | 5,624 | |||
| 180 | 5,624 | |||
| 13.05.2024 | 15:57:49,062 | 26 | 5,618 | |
| 26 | 5,618 | |||
| 26 | 5,618 | |||
| 13.05.2024 | 15:56:50,269 | 200 | 5,622 | |
| 197 | 5,622 | |||
| 200 | 5,622 | |||
| 3 | 5,622 | |||
| 13.05.2024 | 15:56:33,002 | 4 | 5,616 | |
| 4 | 5,616 | |||
| 4 | 5,616 | |||
| 13.05.2024 | 15:56:30,997 | 38 | 5,616 | |
| 38 | 5,616 | |||
| 38 | 5,616 | |||
| 13.05.2024 | 15:56:13,051 | 30 | 5,614 | |
| 30 | 5,614 | |||
| 30 | 5,614 | |||
| 13.05.2024 | 15:56:12,520 | 1 270 | 5,62 | |
| 1 270 | 5,62 | |||
| 1 000 | 5,62 | |||
| 270 | 5,62 | |||
| 13.05.2024 | 15:56:04,557 | 1 730 | 5,616 | |
| 1 730 | 5,616 | |||
| 1 730 | 5,616 | |||
| 13.05.2024 | 15:54:18,556 | 1 120 | 5,612 | |
| 1 120 | 5,612 | |||
| 1 120 | 5,612 | |||
| 13.05.2024 | 15:53:19,954 | 17 | 5,602 | |
| 17 | 5,602 | |||
| 17 | 5,602 | |||
| 13.05.2024 | 15:52:28,288 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 13.05.2024 | 15:51:35,190 | 1 | 5,586 | |
| 1 | 5,586 | |||
| 1 | 5,586 | |||
| 13.05.2024 | 15:51:29,721 | 27 | 5,586 | |
| 27 | 5,586 | |||
| 27 | 5,586 | |||
| 13.05.2024 | 15:51:08,871 | 1 080 | 5,586 | |
| 1 080 | 5,586 | |||
| 1 080 | 5,586 | |||
| 13.05.2024 | 15:51:04,943 | 27 | 5,586 | |
| 27 | 5,586 | |||
| 27 | 5,586 | |||
| 13.05.2024 | 15:48:36,680 | 1 795 | 5,59 | |
| 1 795 | 5,59 | |||
| 1 795 | 5,59 | |||
| 13.05.2024 | 15:43:00,117 | 450 | 5,60 | |
| 450 | 5,60 | |||
| 450 | 5,60 | |||
| 13.05.2024 | 15:41:53,360 | 180 | 5,598 | |
| 180 | 5,598 | |||
| 180 | 5,598 | |||
| 13.05.2024 | 15:38:42,970 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 13.05.2024 | 15:37:05,361 | 560 | 5,578 | |
| 560 | 5,578 | |||
| 560 | 5,578 | |||
| 13.05.2024 | 15:36:41,476 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 13.05.2024 | 15:35:03,277 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 13.05.2024 | 15:34:24,885 | 15 | 5,578 | |
| 15 | 5,578 | |||
| 15 | 5,578 | |||
| 13.05.2024 | 15:33:56,493 | 1 240 | 5,572 | |
| 1 240 | 5,572 | |||
| 1 240 | 5,572 | |||
| 13.05.2024 | 15:32:48,059 | 800 | 5,576 | |
| 800 | 5,576 | |||
| 800 | 5,576 | |||
| 13.05.2024 | 15:31:27,339 | 105 | 5,584 | |
| 105 | 5,584 | |||
| 105 | 5,584 | |||
| 13.05.2024 | 15:29:58,660 | 400 | 5,584 | |
| 400 | 5,584 | |||
| 400 | 5,584 | |||
| 13.05.2024 | 15:27:53,158 | 22 | 5,57 | |
| 22 | 5,57 | |||
| 22 | 5,57 | |||
| 13.05.2024 | 15:26:17,834 | 425 | 5,574 | |
| 425 | 5,574 | |||
| 425 | 5,574 | |||
| 13.05.2024 | 15:25:42,884 | 52 | 5,572 | |
| 52 | 5,572 | |||
| 52 | 5,572 | |||
| 13.05.2024 | 15:23:18,299 | 1 000 | 5,552 | |
| 1 000 | 5,552 | |||
| 1 000 | 5,552 | |||
| 13.05.2024 | 15:23:07,435 | 1 090 | 5,55 | |
| 1 090 | 5,55 | |||
| 1 090 | 5,55 | |||
| 13.05.2024 | 15:21:55,933 | 90 | 5,55 | |
| 90 | 5,55 | |||
| 90 | 5,55 | |||
| 13.05.2024 | 15:20:53,867 | 2 710 | 5,546 | |
| 2 710 | 5,546 | |||
| 1 100 | 5,546 | |||
| 1 610 | 5,546 | |||
| 13.05.2024 | 15:20:42,847 | 1 390 | 5,552 | |
| 1 390 | 5,552 | |||
| 1 390 | 5,552 | |||
| 13.05.2024 | 15:11:35,473 | 20 | 5,57 | |
| 20 | 5,57 | |||
| 20 | 5,57 | |||
| 13.05.2024 | 15:08:46,985 | 200 | 5,562 | |
| 200 | 5,562 | |||
| 130 | 5,562 | |||
| 70 | 5,562 | |||
| 13.05.2024 | 15:08:44,500 | 100 | 5,556 | |
| 100 | 5,556 | |||
| 100 | 5,556 | |||
| 13.05.2024 | 15:07:26,102 | 1 | 5,552 | |
| 1 | 5,552 | |||
| 1 | 5,552 | |||
| 13.05.2024 | 15:07:02,056 | 520 | 5,558 | |
| 520 | 5,558 | |||
| 520 | 5,558 | |||
| 13.05.2024 | 15:06:11,068 | 1 370 | 5,552 | |
| 1 370 | 5,552 | |||
| 1 370 | 5,552 | |||
| 13.05.2024 | 15:05:14,050 | 600 | 5,54 | |
| 600 | 5,54 | |||
| 600 | 5,54 | |||
| 13.05.2024 | 15:04:53,279 | 1 000 | 5,542 | |
| 1 000 | 5,542 | |||
| 1 000 | 5,542 | |||
| 13.05.2024 | 15:04:41,562 | 100 | 5,546 | |
| 100 | 5,546 | |||
| 100 | 5,546 | |||
| 13.05.2024 | 15:04:22,086 | 107 | 5,542 | |
| 36 | 5,542 | |||
| 107 | 5,542 | |||
| 71 | 5,542 | |||
| 13.05.2024 | 15:04:18,833 | 10 140 | 5,55 | |
| 3 000 | 5,55 | |||
| 2 500 | 5,55 | |||
| 10 140 | 5,55 | |||
| 950 | 5,55 | |||
| 1 000 | 5,55 | |||
| 70 | 5,55 | |||
| 515 | 5,55 | |||
| 80 | 5,55 | |||
| 100 | 5,55 | |||
| 35 | 5,55 | |||
| 1 890 | 5,55 | |||
| 13.05.2024 | 15:04:15,494 | 715 | 5,552 | |
| 715 | 5,552 | |||
| 715 | 5,552 | |||
| 13.05.2024 | 15:03:56,215 | 1 000 | 5,552 | |
| 1 000 | 5,552 | |||
| 1 000 | 5,552 | |||
| 13.05.2024 | 15:03:54,635 | 300 | 5,554 | |
| 300 | 5,554 | |||
| 100 | 5,554 | |||
| 200 | 5,554 | |||
| 13.05.2024 | 15:02:04,359 | 280 | 5,578 | |
| 280 | 5,578 | |||
| 280 | 5,578 | |||
| 13.05.2024 | 15:01:56,592 | 200 | 5,578 | |
| 200 | 5,578 | |||
| 200 | 5,578 | |||
| 13.05.2024 | 15:00:59,387 | 1 | 5,572 | |
| 1 | 5,572 | |||
| 1 | 5,572 | |||
| 13.05.2024 | 14:59:41,162 | 1 720 | 5,572 | |
| 1 720 | 5,572 | |||
| 1 720 | 5,572 | |||
| 13.05.2024 | 14:58:27,918 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 13.05.2024 | 14:53:11,788 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 13.05.2024 | 14:48:42,435 | 400 | 5,564 | |
| 400 | 5,564 | |||
| 400 | 5,564 | |||
| 13.05.2024 | 14:48:41,173 | 250 | 5,57 | |
| 250 | 5,57 | |||
| 250 | 5,57 | |||
| 13.05.2024 | 14:44:53,470 | 100 | 5,574 | |
| 100 | 5,574 | |||
| 100 | 5,574 | |||
| 13.05.2024 | 14:43:33,280 | 250 | 5,582 | |
| 250 | 5,582 | |||
| 250 | 5,582 | |||
| 13.05.2024 | 14:41:28,714 | 1 | 5,592 | |
| 1 | 5,592 | |||
| 1 | 5,592 | |||
| 13.05.2024 | 14:40:42,501 | 175 | 5,612 | |
| 175 | 5,612 | |||
| 175 | 5,612 | |||
| 13.05.2024 | 14:39:36,258 | 775 | 5,612 | |
| 775 | 5,612 | |||
| 775 | 5,612 | |||
| 13.05.2024 | 14:38:01,612 | 1 080 | 5,608 | |
| 1 080 | 5,608 | |||
| 1 080 | 5,608 | |||
| 13.05.2024 | 14:37:47,021 | 250 | 5,61 | |
| 250 | 5,61 | |||
| 250 | 5,61 | |||
| 13.05.2024 | 14:34:15,705 | 50 | 5,584 | |
| 50 | 5,584 | |||
| 50 | 5,584 | |||
| 13.05.2024 | 14:29:48,548 | 420 | 5,57 | |
| 420 | 5,57 | |||
| 420 | 5,57 | |||
| 13.05.2024 | 14:29:31,745 | 1 080 | 5,57 | |
| 1 080 | 5,57 | |||
| 1 080 | 5,57 | |||
| 13.05.2024 | 14:28:58,853 | 1 700 | 5,564 | |
| 1 700 | 5,564 | |||
| 1 700 | 5,564 | |||
| 13.05.2024 | 14:28:11,519 | 550 | 5,57 | |
| 550 | 5,57 | |||
| 550 | 5,57 | |||
| 13.05.2024 | 14:27:44,824 | 100 | 5,574 | |
| 100 | 5,574 | |||
| 100 | 5,574 | |||
| 13.05.2024 | 14:27:43,667 | 19 | 5,582 | |
| 19 | 5,582 | |||
| 19 | 5,582 | |||
| 13.05.2024 | 14:25:42,065 | 23 | 5,576 | |
| 23 | 5,576 | |||
| 23 | 5,576 | |||
| 13.05.2024 | 14:25:01,018 | 24 | 5,552 | |
| 24 | 5,552 | |||
| 24 | 5,552 | |||
| 13.05.2024 | 14:25:00,612 | 500 | 5,552 | |
| 500 | 5,552 | |||
| 500 | 5,552 | |||
| 13.05.2024 | 14:23:21,905 | 200 | 5,558 | |
| 200 | 5,558 | |||
| 200 | 5,558 | |||
| 13.05.2024 | 14:22:37,969 | 267 | 5,554 | |
| 267 | 5,554 | |||
| 267 | 5,554 | |||
| 13.05.2024 | 14:22:28,008 | 600 | 5,56 | |
| 600 | 5,56 | |||
| 600 | 5,56 | |||
| 13.05.2024 | 14:22:18,053 | 98 | 5,556 | |
| 98 | 5,556 | |||
| 98 | 5,556 | |||
| 13.05.2024 | 14:21:18,122 | 910 | 5,552 | |
| 910 | 5,552 | |||
| 910 | 5,552 | |||
| 13.05.2024 | 14:21:17,987 | 1 090 | 5,552 | |
| 1 090 | 5,552 | |||
| 1 090 | 5,552 | |||
| 13.05.2024 | 14:21:17,849 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 13.05.2024 | 14:19:13,072 | 1 080 | 5,57 | |
| 1 080 | 5,57 | |||
| 1 080 | 5,57 | |||
| 13.05.2024 | 14:18:57,852 | 35 | 5,568 | |
| 35 | 5,568 | |||
| 35 | 5,568 | |||
| 13.05.2024 | 14:18:50,114 | 500 | 5,564 | |
| 500 | 5,564 | |||
| 500 | 5,564 | |||
| 13.05.2024 | 14:18:49,077 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 13.05.2024 | 14:18:40,900 | 50 | 5,576 | |
| 50 | 5,576 | |||
| 50 | 5,576 | |||
| 13.05.2024 | 14:18:40,752 | 800 | 5,576 | |
| 800 | 5,576 | |||
| 800 | 5,576 | |||
| 13.05.2024 | 14:18:15,332 | 200 | 5,588 | |
| 200 | 5,588 | |||
| 200 | 5,588 | |||
| 13.05.2024 | 14:16:50,527 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 13.05.2024 | 14:16:15,632 | 1 | 5,596 | |
| 1 | 5,596 | |||
| 1 | 5,596 | |||
| 13.05.2024 | 14:16:12,887 | 24 | 5,596 | |
| 24 | 5,596 | |||
| 24 | 5,596 | |||
| 13.05.2024 | 14:16:06,275 | 1 080 | 5,596 | |
| 1 080 | 5,596 | |||
| 1 080 | 5,596 | |||
| 13.05.2024 | 14:15:54,097 | 4 000 | 5,598 | |
| 4 000 | 5,598 | |||
| 4 000 | 5,598 | |||
| 13.05.2024 | 14:15:53,798 | 3 357 | 5,60 | |
| 200 | 5,60 | |||
| 1 000 | 5,60 | |||
| 500 | 5,60 | |||
| 3 357 | 5,60 | |||
| 443 | 5,60 | |||
| 1 000 | 5,60 | |||
| 214 | 5,60 | |||
| 13.05.2024 | 14:15:38,658 | 1 080 | 5,60 | |
| 1 080 | 5,60 | |||
| 1 080 | 5,60 | |||
| 13.05.2024 | 14:14:01,663 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 13.05.2024 | 14:13:33,322 | 1 500 | 5,626 | |
| 1 500 | 5,626 | |||
| 1 500 | 5,626 | |||
| 13.05.2024 | 14:13:30,326 | 56 | 5,622 | |
| 56 | 5,622 | |||
| 56 | 5,622 | |||
| 13.05.2024 | 14:13:05,880 | 1 010 | 5,62 | |
| 100 | 5,62 | |||
| 1 010 | 5,62 | |||
| 910 | 5,62 | |||
| 13.05.2024 | 14:12:49,472 | 180 | 5,628 | |
| 180 | 5,628 | |||
| 180 | 5,628 | |||
| 13.05.2024 | 14:12:08,726 | 50 | 5,628 | |
| 50 | 5,628 | |||
| 50 | 5,628 | |||
| 13.05.2024 | 14:10:33,282 | 350 | 5,626 | |
| 350 | 5,626 | |||
| 350 | 5,626 | |||
| 13.05.2024 | 14:08:13,397 | 750 | 5,636 | |
| 750 | 5,636 | |||
| 750 | 5,636 | |||
| 13.05.2024 | 14:07:46,607 | 1 000 | 5,634 | |
| 1 000 | 5,634 | |||
| 1 000 | 5,634 | |||
| 13.05.2024 | 14:03:19,450 | 5 | 5,642 | |
| 5 | 5,642 | |||
| 5 | 5,642 | |||
| 13.05.2024 | 14:02:55,792 | 20 | 5,644 | |
| 20 | 5,644 | |||
| 20 | 5,644 | |||
| 13.05.2024 | 13:58:15,684 | 100 | 5,662 | |
| 100 | 5,662 | |||
| 100 | 5,662 | |||
| 13.05.2024 | 13:53:41,283 | 150 | 5,676 | |
| 70 | 5,676 | |||
| 80 | 5,676 | |||
| 150 | 5,676 | |||
| 13.05.2024 | 13:51:55,007 | 1 060 | 5,67 | |
| 1 060 | 5,67 | |||
| 1 060 | 5,67 | |||
| 13.05.2024 | 13:48:53,814 | 744 | 5,65 | |
| 744 | 5,65 | |||
| 744 | 5,65 | |||
| 13.05.2024 | 13:47:25,294 | 50 | 5,636 | |
| 50 | 5,636 | |||
| 50 | 5,636 | |||
| 13.05.2024 | 13:45:07,251 | 250 | 5,64 | |
| 2 | 5,64 | |||
| 248 | 5,64 | |||
| 250 | 5,64 | |||
| 13.05.2024 | 13:43:49,060 | 1 600 | 5,642 | |
| 1 600 | 5,642 | |||
| 1 600 | 5,642 | |||
| 13.05.2024 | 13:42:08,669 | 50 | 5,636 | |
| 50 | 5,636 | |||
| 50 | 5,636 | |||
| 13.05.2024 | 13:41:16,865 | 1 320 | 5,638 | |
| 1 320 | 5,638 | |||
| 1 320 | 5,638 | |||
| 13.05.2024 | 13:39:58,850 | 350 | 5,634 | |
| 350 | 5,634 | |||
| 350 | 5,634 | |||
| 13.05.2024 | 13:32:09,381 | 1 | 5,622 | |
| 1 | 5,622 | |||
| 1 | 5,622 | |||
| 13.05.2024 | 13:30:35,375 | 1 090 | 5,62 | |
| 1 090 | 5,62 | |||
| 1 090 | 5,62 | |||
| 13.05.2024 | 13:20:52,138 | 7 | 5,616 | |
| 7 | 5,616 | |||
| 7 | 5,616 | |||
| 13.05.2024 | 13:08:44,394 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 13.05.2024 | 13:08:20,246 | 18 200 | 5,602 | |
| 10 000 | 5,602 | |||
| 8 200 | 5,602 | |||
| 18 200 | 5,602 | |||
| 13.05.2024 | 13:08:00,273 | 1 800 | 5,61 | |
| 1 800 | 5,61 | |||
| 1 200 | 5,61 | |||
| 600 | 5,61 | |||
| 13.05.2024 | 13:07:30,755 | 160 | 5,61 | |
| 160 | 5,61 | |||
| 160 | 5,61 | |||
| 13.05.2024 | 13:01:52,668 | 2 | 5,604 | |
| 2 | 5,604 | |||
| 2 | 5,604 | |||
| 13.05.2024 | 13:00:15,658 | 400 | 5,648 | |
| 400 | 5,648 | |||
| 400 | 5,648 | |||
| 13.05.2024 | 12:58:53,419 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 13.05.2024 | 12:55:00,148 | 15 | 5,626 | |
| 15 | 5,626 | |||
| 15 | 5,626 | |||
| 13.05.2024 | 12:51:40,475 | 44 | 5,634 | |
| 44 | 5,634 | |||
| 44 | 5,634 | |||
| 13.05.2024 | 12:45:49,914 | 1 560 | 5,64 | |
| 1 560 | 5,64 | |||
| 1 560 | 5,64 | |||
| 13.05.2024 | 12:45:04,419 | 827 | 5,644 | |
| 827 | 5,644 | |||
| 827 | 5,644 | |||
| 13.05.2024 | 12:44:07,979 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 13.05.2024 | 12:43:53,556 | 200 | 5,652 | |
| 200 | 5,652 | |||
| 200 | 5,652 | |||
| 13.05.2024 | 12:41:32,379 | 94 | 5,648 | |
| 94 | 5,648 | |||
| 94 | 5,648 | |||
| 13.05.2024 | 12:38:55,097 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 13.05.2024 | 12:34:40,907 | 1 | 5,64 | |
| 1 | 5,64 | |||
| 1 | 5,64 | |||
| 13.05.2024 | 12:30:57,248 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 13.05.2024 | 12:30:31,391 | 999 | 5,622 | |
| 999 | 5,622 | |||
| 999 | 5,622 | |||
| 13.05.2024 | 12:28:51,091 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 13.05.2024 | 12:27:33,485 | 59 | 5,606 | |
| 59 | 5,606 | |||
| 59 | 5,606 | |||
| 13.05.2024 | 12:23:40,641 | 1 080 | 5,602 | |
| 1 080 | 5,602 | |||
| 1 080 | 5,602 | |||
| 13.05.2024 | 12:18:41,632 | 1 880 | 5,60 | |
| 1 477 | 5,60 | |||
| 1 880 | 5,60 | |||
| 320 | 5,60 | |||
| 50 | 5,60 | |||
| 33 | 5,60 | |||
| 13.05.2024 | 12:15:21,659 | 600 | 5,608 | |
| 600 | 5,608 | |||
| 600 | 5,608 | |||
| 13.05.2024 | 12:14:43,629 | 89 | 5,61 | |
| 89 | 5,61 | |||
| 89 | 5,61 | |||
| 13.05.2024 | 12:14:06,052 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 13.05.2024 | 12:13:09,668 | 175 | 5,61 | |
| 175 | 5,61 | |||
| 175 | 5,61 | |||
| 13.05.2024 | 12:12:46,056 | 200 | 5,612 | |
| 200 | 5,612 | |||
| 200 | 5,612 | |||
| 13.05.2024 | 12:12:37,884 | 370 | 5,616 | |
| 370 | 5,616 | |||
| 370 | 5,616 | |||
| 13.05.2024 | 12:11:22,100 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 13.05.2024 | 12:06:44,535 | 2 | 5,622 | |
| 2 | 5,622 | |||
| 2 | 5,622 | |||
| 13.05.2024 | 12:05:00,351 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 13.05.2024 | 12:01:40,419 | 1 360 | 5,616 | |
| 1 360 | 5,616 | |||
| 1 360 | 5,616 | |||
| 13.05.2024 | 11:59:14,753 | 1 070 | 5,63 | |
| 1 070 | 5,63 | |||
| 1 070 | 5,63 | |||
| 13.05.2024 | 11:58:18,299 | 650 | 5,632 | |
| 650 | 5,632 | |||
| 650 | 5,632 | |||
| 13.05.2024 | 11:54:04,428 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 13.05.2024 | 11:53:10,545 | 200 | 5,626 | |
| 200 | 5,626 | |||
| 200 | 5,626 | |||
| 13.05.2024 | 11:53:10,440 | 150 | 5,63 | |
| 150 | 5,63 | |||
| 150 | 5,63 | |||
| 13.05.2024 | 11:52:25,501 | 1 850 | 5,63 | |
| 1 850 | 5,63 | |||
| 1 850 | 5,63 | |||
| 13.05.2024 | 11:51:21,885 | 1 000 | 5,632 | |
| 1 000 | 5,632 | |||
| 1 000 | 5,632 | |||
| 13.05.2024 | 11:49:59,046 | 500 | 5,628 | |
| 500 | 5,628 | |||
| 500 | 5,628 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00