Brenntag SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
218
69,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:50,012 | 70 | 69,86 | |
70 | 69,86 | |||
70 | 69,86 | |||
17.05.2024 | 21:49:41,127 | 16 | 69,84 | |
16 | 69,84 | |||
16 | 69,84 | |||
17.05.2024 | 20:59:26,468 | 10 | 69,86 | |
10 | 69,86 | |||
10 | 69,86 | |||
17.05.2024 | 20:47:05,366 | 10 | 69,84 | |
10 | 69,84 | |||
10 | 69,84 | |||
17.05.2024 | 20:42:51,098 | 45 | 69,84 | |
45 | 69,84 | |||
45 | 69,84 | |||
17.05.2024 | 20:27:10,637 | 4 | 69,82 | |
4 | 69,82 | |||
4 | 69,82 | |||
17.05.2024 | 20:16:16,410 | 50 | 69,82 | |
50 | 69,82 | |||
50 | 69,82 | |||
17.05.2024 | 20:14:59,622 | 150 | 69,82 | |
150 | 69,82 | |||
150 | 69,82 | |||
17.05.2024 | 19:35:49,400 | 3 | 69,86 | |
3 | 69,86 | |||
3 | 69,86 | |||
17.05.2024 | 19:23:07,269 | 15 | 69,86 | |
15 | 69,86 | |||
15 | 69,86 | |||
17.05.2024 | 19:06:50,951 | 75 | 69,86 | |
75 | 69,86 | |||
75 | 69,86 | |||
17.05.2024 | 18:48:44,887 | 65 | 69,86 | |
65 | 69,86 | |||
65 | 69,86 | |||
17.05.2024 | 18:47:44,920 | 235 | 69,84 | |
50 | 69,84 | |||
150 | 69,84 | |||
35 | 69,84 | |||
235 | 69,84 | |||
17.05.2024 | 18:28:12,540 | 20 | 69,84 | |
20 | 69,84 | |||
20 | 69,84 | |||
17.05.2024 | 18:08:30,068 | 43 | 69,86 | |
43 | 69,86 | |||
43 | 69,86 | |||
17.05.2024 | 18:01:04,032 | 150 | 69,58 | |
150 | 69,58 | |||
40 | 69,58 | |||
50 | 69,58 | |||
60 | 69,58 | |||
17.05.2024 | 17:57:52,357 | 50 | 69,86 | |
50 | 69,86 | |||
50 | 69,86 | |||
17.05.2024 | 17:56:42,938 | 1 000 | 69,80 | |
1 000 | 69,80 | |||
1 000 | 69,80 | |||
17.05.2024 | 17:35:35,122 | 60 | 69,82 | |
60 | 69,82 | |||
60 | 69,82 | |||
17.05.2024 | 17:23:26,032 | 100 | 69,58 | |
100 | 69,58 | |||
100 | 69,58 | |||
17.05.2024 | 17:16:33,080 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
17.05.2024 | 17:16:32,669 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
17.05.2024 | 17:05:08,897 | 100 | 69,48 | |
100 | 69,48 | |||
100 | 69,48 | |||
17.05.2024 | 17:04:09,491 | 100 | 69,52 | |
100 | 69,52 | |||
100 | 69,52 | |||
17.05.2024 | 16:56:48,495 | 8 | 69,52 | |
8 | 69,52 | |||
8 | 69,52 | |||
17.05.2024 | 16:46:45,873 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
17.05.2024 | 16:45:15,550 | 15 | 69,54 | |
15 | 69,54 | |||
15 | 69,54 | |||
17.05.2024 | 16:37:54,231 | 300 | 69,60 | |
300 | 69,60 | |||
300 | 69,60 | |||
17.05.2024 | 16:36:35,245 | 2 300 | 69,62 | |
2 300 | 69,62 | |||
2 300 | 69,62 | |||
17.05.2024 | 16:36:23,717 | 300 | 69,58 | |
300 | 69,58 | |||
300 | 69,58 | |||
17.05.2024 | 16:35:57,240 | 300 | 69,58 | |
300 | 69,58 | |||
300 | 69,58 | |||
17.05.2024 | 16:35:25,292 | 15 | 69,58 | |
15 | 69,58 | |||
15 | 69,58 | |||
17.05.2024 | 16:24:30,035 | 150 | 69,62 | |
150 | 69,62 | |||
150 | 69,62 | |||
17.05.2024 | 16:17:00,078 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
17.05.2024 | 16:10:32,935 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
17.05.2024 | 15:59:49,939 | 100 | 69,64 | |
100 | 69,64 | |||
100 | 69,64 | |||
17.05.2024 | 15:58:46,510 | 300 | 69,62 | |
300 | 69,62 | |||
300 | 69,62 | |||
17.05.2024 | 15:55:39,765 | 20 | 69,66 | |
20 | 69,66 | |||
20 | 69,66 | |||
17.05.2024 | 15:54:19,026 | 5 | 69,64 | |
5 | 69,64 | |||
5 | 69,64 | |||
17.05.2024 | 15:53:01,391 | 5 | 69,68 | |
5 | 69,68 | |||
5 | 69,68 | |||
17.05.2024 | 15:50:06,461 | 3 | 69,68 | |
3 | 69,68 | |||
3 | 69,68 | |||
17.05.2024 | 15:48:35,409 | 15 | 69,64 | |
15 | 69,64 | |||
15 | 69,64 | |||
17.05.2024 | 15:48:24,857 | 5 | 69,64 | |
5 | 69,64 | |||
5 | 69,64 | |||
17.05.2024 | 15:48:06,513 | 140 | 69,64 | |
140 | 69,64 | |||
140 | 69,64 | |||
17.05.2024 | 15:46:24,358 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
17.05.2024 | 15:45:49,488 | 1 | 69,62 | |
1 | 69,62 | |||
1 | 69,62 | |||
17.05.2024 | 15:39:53,050 | 10 | 69,60 | |
10 | 69,60 | |||
10 | 69,60 | |||
17.05.2024 | 15:36:18,350 | 850 | 69,70 | |
1 | 69,70 | |||
849 | 69,70 | |||
850 | 69,70 | |||
17.05.2024 | 15:36:03,808 | 150 | 69,68 | |
150 | 69,68 | |||
150 | 69,68 | |||
17.05.2024 | 15:34:42,865 | 250 | 69,66 | |
250 | 69,66 | |||
250 | 69,66 | |||
17.05.2024 | 15:31:31,484 | 200 | 69,64 | |
200 | 69,64 | |||
200 | 69,64 | |||
17.05.2024 | 15:29:36,330 | 35 | 69,66 | |
35 | 69,66 | |||
35 | 69,66 | |||
17.05.2024 | 15:15:16,197 | 80 | 69,66 | |
80 | 69,66 | |||
80 | 69,66 | |||
17.05.2024 | 15:14:16,151 | 300 | 69,62 | |
300 | 69,62 | |||
300 | 69,62 | |||
17.05.2024 | 14:54:13,110 | 300 | 69,76 | |
300 | 69,76 | |||
300 | 69,76 | |||
17.05.2024 | 14:54:08,713 | 200 | 69,76 | |
200 | 69,76 | |||
200 | 69,76 | |||
17.05.2024 | 14:51:36,048 | 15 | 69,76 | |
15 | 69,76 | |||
15 | 69,76 | |||
17.05.2024 | 14:46:07,985 | 150 | 69,84 | |
150 | 69,84 | |||
150 | 69,84 | |||
17.05.2024 | 14:42:38,831 | 200 | 69,88 | |
200 | 69,88 | |||
200 | 69,88 | |||
17.05.2024 | 14:39:28,630 | 50 | 69,88 | |
50 | 69,88 | |||
50 | 69,88 | |||
17.05.2024 | 14:33:43,987 | 12 | 69,90 | |
12 | 69,90 | |||
12 | 69,90 | |||
17.05.2024 | 14:31:03,311 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
17.05.2024 | 14:25:03,077 | 150 | 69,90 | |
150 | 69,90 | |||
150 | 69,90 | |||
17.05.2024 | 14:21:40,496 | 21 | 69,90 | |
21 | 69,90 | |||
21 | 69,90 | |||
17.05.2024 | 14:20:11,234 | 150 | 69,92 | |
150 | 69,92 | |||
150 | 69,92 | |||
17.05.2024 | 14:18:33,257 | 30 | 69,88 | |
30 | 69,88 | |||
30 | 69,88 | |||
17.05.2024 | 14:02:50,465 | 300 | 69,92 | |
300 | 69,92 | |||
300 | 69,92 | |||
17.05.2024 | 14:02:20,928 | 150 | 69,92 | |
150 | 69,92 | |||
150 | 69,92 | |||
17.05.2024 | 13:56:02,437 | 15 | 69,92 | |
15 | 69,92 | |||
15 | 69,92 | |||
17.05.2024 | 13:33:32,821 | 10 | 69,94 | |
10 | 69,94 | |||
10 | 69,94 | |||
17.05.2024 | 13:29:59,179 | 25 | 69,96 | |
25 | 69,96 | |||
25 | 69,96 | |||
17.05.2024 | 13:29:37,324 | 150 | 69,98 | |
150 | 69,98 | |||
150 | 69,98 | |||
17.05.2024 | 13:21:40,369 | 100 | 69,98 | |
100 | 69,98 | |||
100 | 69,98 | |||
17.05.2024 | 13:14:50,748 | 3 | 69,94 | |
3 | 69,94 | |||
3 | 69,94 | |||
17.05.2024 | 13:13:00,032 | 100 | 69,94 | |
100 | 69,94 | |||
100 | 69,94 | |||
17.05.2024 | 13:12:27,949 | 100 | 69,94 | |
100 | 69,94 | |||
100 | 69,94 | |||
17.05.2024 | 13:12:02,920 | 100 | 69,94 | |
100 | 69,94 | |||
100 | 69,94 | |||
17.05.2024 | 13:05:34,198 | 8 | 70,04 | |
8 | 70,04 | |||
8 | 70,04 | |||
17.05.2024 | 12:59:27,079 | 15 | 70,00 | |
15 | 70,00 | |||
15 | 70,00 | |||
17.05.2024 | 12:57:57,089 | 2 | 70,06 | |
2 | 70,06 | |||
2 | 70,06 | |||
17.05.2024 | 12:57:08,112 | 6 | 70,06 | |
6 | 70,06 | |||
6 | 70,06 | |||
17.05.2024 | 12:56:17,698 | 72 | 70,04 | |
72 | 70,04 | |||
72 | 70,04 | |||
17.05.2024 | 12:53:33,722 | 16 | 70,08 | |
16 | 70,08 | |||
16 | 70,08 | |||
17.05.2024 | 12:44:18,015 | 10 | 70,14 | |
10 | 70,14 | |||
10 | 70,14 | |||
17.05.2024 | 12:42:55,638 | 100 | 70,14 | |
100 | 70,14 | |||
100 | 70,14 | |||
17.05.2024 | 12:42:43,630 | 300 | 70,14 | |
300 | 70,14 | |||
300 | 70,14 | |||
17.05.2024 | 12:37:27,221 | 5 | 70,16 | |
5 | 70,16 | |||
5 | 70,16 | |||
17.05.2024 | 12:35:02,834 | 50 | 70,12 | |
50 | 70,12 | |||
50 | 70,12 | |||
17.05.2024 | 12:31:12,007 | 70 | 70,14 | |
70 | 70,14 | |||
70 | 70,14 | |||
17.05.2024 | 12:21:29,160 | 39 | 70,30 | |
39 | 70,30 | |||
39 | 70,30 | |||
17.05.2024 | 12:21:28,448 | 10 | 70,30 | |
10 | 70,30 | |||
10 | 70,30 | |||
17.05.2024 | 12:21:11,186 | 74 | 70,20 | |
74 | 70,20 | |||
74 | 70,20 | |||
17.05.2024 | 12:14:32,720 | 850 | 70,14 | |
850 | 70,14 | |||
850 | 70,14 | |||
17.05.2024 | 12:14:19,318 | 150 | 70,16 | |
150 | 70,16 | |||
150 | 70,16 | |||
17.05.2024 | 12:13:38,017 | 61 | 70,12 | |
61 | 70,12 | |||
61 | 70,12 | |||
17.05.2024 | 12:13:01,539 | 150 | 70,02 | |
150 | 70,02 | |||
150 | 70,02 | |||
17.05.2024 | 12:03:49,809 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
17.05.2024 | 12:00:45,754 | 35 | 70,06 | |
35 | 70,06 | |||
35 | 70,06 | |||
17.05.2024 | 11:59:52,642 | 150 | 70,06 | |
150 | 70,06 | |||
150 | 70,06 | |||
17.05.2024 | 11:56:51,811 | 150 | 70,06 | |
150 | 70,06 | |||
150 | 70,06 | |||
17.05.2024 | 11:56:33,948 | 100 | 70,06 | |
100 | 70,06 | |||
100 | 70,06 | |||
17.05.2024 | 11:53:51,769 | 150 | 70,06 | |
150 | 70,06 | |||
150 | 70,06 | |||
17.05.2024 | 11:52:00,670 | 26 | 70,10 | |
26 | 70,10 | |||
26 | 70,10 | |||
17.05.2024 | 11:51:46,796 | 150 | 70,10 | |
150 | 70,10 | |||
150 | 70,10 | |||
17.05.2024 | 11:51:16,045 | 24 | 70,10 | |
24 | 70,10 | |||
24 | 70,10 | |||
17.05.2024 | 11:50:13,716 | 550 | 70,08 | |
550 | 70,08 | |||
550 | 70,08 | |||
17.05.2024 | 11:50:01,855 | 200 | 70,08 | |
200 | 70,08 | |||
200 | 70,08 | |||
17.05.2024 | 11:49:50,955 | 300 | 70,06 | |
300 | 70,06 | |||
300 | 70,06 | |||
17.05.2024 | 11:49:49,321 | 300 | 70,06 | |
300 | 70,06 | |||
300 | 70,06 | |||
17.05.2024 | 11:49:21,662 | 200 | 70,10 | |
200 | 70,10 | |||
200 | 70,10 | |||
17.05.2024 | 11:47:51,542 | 90 | 70,10 | |
90 | 70,10 | |||
90 | 70,10 | |||
17.05.2024 | 11:41:56,550 | 100 | 70,00 | |
100 | 70,00 | |||
100 | 70,00 | |||
17.05.2024 | 11:41:51,413 | 300 | 70,00 | |
300 | 70,00 | |||
300 | 70,00 | |||
17.05.2024 | 11:39:16,869 | 20 | 70,00 | |
20 | 70,00 | |||
20 | 70,00 | |||
17.05.2024 | 11:39:12,189 | 50 | 69,98 | |
50 | 69,98 | |||
50 | 69,98 | |||
17.05.2024 | 11:36:55,004 | 150 | 69,88 | |
150 | 69,88 | |||
150 | 69,88 | |||
17.05.2024 | 11:34:23,597 | 25 | 69,74 | |
25 | 69,74 | |||
25 | 69,74 | |||
17.05.2024 | 11:30:44,596 | 300 | 69,86 | |
300 | 69,86 | |||
300 | 69,86 | |||
17.05.2024 | 11:23:57,698 | 30 | 69,70 | |
30 | 69,70 | |||
30 | 69,70 | |||
17.05.2024 | 11:21:42,086 | 6 | 69,58 | |
6 | 69,58 | |||
6 | 69,58 | |||
17.05.2024 | 11:20:57,745 | 400 | 69,54 | |
400 | 69,54 | |||
400 | 69,54 | |||
17.05.2024 | 11:20:45,006 | 300 | 69,54 | |
300 | 69,54 | |||
300 | 69,54 | |||
17.05.2024 | 11:16:26,034 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
17.05.2024 | 11:11:57,902 | 150 | 69,38 | |
150 | 69,38 | |||
150 | 69,38 | |||
17.05.2024 | 11:11:35,748 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
17.05.2024 | 11:10:35,149 | 85 | 69,38 | |
85 | 69,38 | |||
85 | 69,38 | |||
17.05.2024 | 11:10:23,241 | 100 | 69,38 | |
100 | 69,38 | |||
100 | 69,38 | |||
17.05.2024 | 11:09:48,539 | 300 | 69,38 | |
300 | 69,38 | |||
300 | 69,38 | |||
17.05.2024 | 11:04:51,727 | 100 | 69,52 | |
100 | 69,52 | |||
100 | 69,52 | |||
17.05.2024 | 11:02:59,429 | 985 | 69,42 | |
985 | 69,42 | |||
985 | 69,42 | |||
17.05.2024 | 11:00:19,818 | 100 | 69,32 | |
100 | 69,32 | |||
100 | 69,32 | |||
17.05.2024 | 10:55:03,590 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
17.05.2024 | 10:54:07,628 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
17.05.2024 | 10:44:27,092 | 50 | 69,16 | |
50 | 69,16 | |||
50 | 69,16 | |||
17.05.2024 | 10:43:57,906 | 150 | 69,16 | |
150 | 69,16 | |||
150 | 69,16 | |||
17.05.2024 | 10:40:58,939 | 50 | 69,10 | |
50 | 69,10 | |||
50 | 69,10 | |||
17.05.2024 | 10:40:30,912 | 195 | 69,08 | |
195 | 69,08 | |||
195 | 69,08 | |||
17.05.2024 | 10:28:22,691 | 100 | 69,06 | |
100 | 69,06 | |||
100 | 69,06 | |||
17.05.2024 | 10:28:14,003 | 50 | 69,04 | |
50 | 69,04 | |||
50 | 69,04 | |||
17.05.2024 | 10:28:13,957 | 250 | 69,04 | |
250 | 69,04 | |||
250 | 69,04 | |||
17.05.2024 | 10:26:39,695 | 150 | 69,06 | |
150 | 69,06 | |||
150 | 69,06 | |||
17.05.2024 | 10:26:39,175 | 150 | 69,06 | |
150 | 69,06 | |||
150 | 69,06 | |||
17.05.2024 | 10:23:21,377 | 145 | 69,08 | |
145 | 69,08 | |||
145 | 69,08 | |||
17.05.2024 | 10:23:09,750 | 1 350 | 69,06 | |
1 350 | 69,06 | |||
1 350 | 69,06 | |||
17.05.2024 | 10:23:03,198 | 150 | 69,06 | |
150 | 69,06 | |||
150 | 69,06 | |||
17.05.2024 | 10:19:18,041 | 20 | 69,08 | |
20 | 69,08 | |||
20 | 69,08 | |||
17.05.2024 | 10:14:53,542 | 50 | 69,02 | |
50 | 69,02 | |||
50 | 69,02 | |||
17.05.2024 | 10:12:44,400 | 1 400 | 69,10 | |
1 400 | 69,10 | |||
1 400 | 69,10 | |||
17.05.2024 | 10:12:25,656 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
17.05.2024 | 10:11:33,387 | 300 | 69,10 | |
300 | 69,10 | |||
300 | 69,10 | |||
17.05.2024 | 10:10:50,080 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
17.05.2024 | 10:09:19,997 | 153 | 69,00 | |
148 | 69,00 | |||
153 | 69,00 | |||
5 | 69,00 | |||
17.05.2024 | 10:09:07,642 | 127 | 69,00 | |
60 | 69,00 | |||
42 | 69,00 | |||
127 | 69,00 | |||
20 | 69,00 | |||
5 | 69,00 | |||
17.05.2024 | 10:04:48,858 | 20 | 69,06 | |
20 | 69,06 | |||
20 | 69,06 | |||
17.05.2024 | 10:00:55,204 | 20 | 69,08 | |
20 | 69,08 | |||
20 | 69,08 | |||
17.05.2024 | 10:00:34,029 | 18 | 69,04 | |
18 | 69,04 | |||
18 | 69,04 | |||
17.05.2024 | 09:56:57,813 | 300 | 69,10 | |
300 | 69,10 | |||
300 | 69,10 | |||
17.05.2024 | 09:56:38,552 | 50 | 69,06 | |
50 | 69,06 | |||
50 | 69,06 | |||
17.05.2024 | 09:56:32,465 | 32 | 69,02 | |
32 | 69,02 | |||
32 | 69,02 | |||
17.05.2024 | 09:55:45,502 | 170 | 69,04 | |
170 | 69,04 | |||
170 | 69,04 | |||
17.05.2024 | 09:55:30,449 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
17.05.2024 | 09:53:49,635 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
17.05.2024 | 09:52:58,335 | 48 | 69,16 | |
48 | 69,16 | |||
48 | 69,16 | |||
17.05.2024 | 09:52:48,371 | 50 | 69,16 | |
50 | 69,16 | |||
50 | 69,16 | |||
17.05.2024 | 09:50:32,796 | 40 | 69,24 | |
40 | 69,24 | |||
40 | 69,24 | |||
17.05.2024 | 09:50:12,094 | 150 | 69,26 | |
150 | 69,26 | |||
150 | 69,26 | |||
17.05.2024 | 09:47:14,870 | 25 | 69,20 | |
25 | 69,20 | |||
25 | 69,20 | |||
17.05.2024 | 09:47:09,113 | 200 | 69,28 | |
200 | 69,28 | |||
200 | 69,28 | |||
17.05.2024 | 09:47:05,621 | 75 | 69,32 | |
75 | 69,32 | |||
75 | 69,32 | |||
17.05.2024 | 09:46:47,645 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
17.05.2024 | 09:45:49,584 | 50 | 69,32 | |
50 | 69,32 | |||
50 | 69,32 | |||
17.05.2024 | 09:44:08,327 | 100 | 69,38 | |
100 | 69,38 | |||
100 | 69,38 | |||
17.05.2024 | 09:43:33,910 | 100 | 69,36 | |
100 | 69,36 | |||
100 | 69,36 | |||
17.05.2024 | 09:43:28,637 | 100 | 69,36 | |
100 | 69,36 | |||
100 | 69,36 | |||
17.05.2024 | 09:35:08,926 | 1 150 | 69,38 | |
1 150 | 69,38 | |||
1 150 | 69,38 | |||
17.05.2024 | 09:34:56,866 | 150 | 69,38 | |
150 | 69,38 | |||
150 | 69,38 | |||
17.05.2024 | 09:34:44,123 | 25 | 69,40 | |
25 | 69,40 | |||
25 | 69,40 | |||
17.05.2024 | 09:34:04,589 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
17.05.2024 | 09:33:52,271 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
17.05.2024 | 09:33:51,291 | 5 | 69,44 | |
5 | 69,44 | |||
5 | 69,44 | |||
17.05.2024 | 09:30:17,003 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
17.05.2024 | 09:28:27,267 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
17.05.2024 | 09:23:33,370 | 94 | 69,30 | |
94 | 69,30 | |||
94 | 69,30 | |||
17.05.2024 | 09:23:33,135 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
17.05.2024 | 09:23:19,219 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
17.05.2024 | 09:21:15,868 | 50 | 69,34 | |
50 | 69,34 | |||
50 | 69,34 | |||
17.05.2024 | 09:20:12,549 | 12 | 69,34 | |
12 | 69,34 | |||
12 | 69,34 | |||
17.05.2024 | 09:19:41,645 | 25 | 69,34 | |
25 | 69,34 | |||
25 | 69,34 | |||
17.05.2024 | 09:17:52,240 | 100 | 69,42 | |
100 | 69,42 | |||
100 | 69,42 | |||
17.05.2024 | 09:16:08,997 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
17.05.2024 | 09:16:04,000 | 10 | 69,44 | |
10 | 69,44 | |||
10 | 69,44 | |||
17.05.2024 | 09:13:15,437 | 28 | 69,58 | |
28 | 69,58 | |||
28 | 69,58 | |||
17.05.2024 | 09:11:21,166 | 11 | 69,52 | |
11 | 69,52 | |||
11 | 69,52 | |||
17.05.2024 | 09:10:32,528 | 69 | 69,36 | |
69 | 69,36 | |||
69 | 69,36 | |||
17.05.2024 | 09:10:18,543 | 25 | 69,36 | |
25 | 69,36 | |||
25 | 69,36 | |||
17.05.2024 | 09:09:15,305 | 30 | 69,40 | |
30 | 69,40 | |||
30 | 69,40 | |||
17.05.2024 | 09:09:15,173 | 25 | 69,44 | |
25 | 69,44 | |||
25 | 69,44 | |||
17.05.2024 | 09:09:14,996 | 100 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
100 | 69,50 | |||
17.05.2024 | 09:09:14,818 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
17.05.2024 | 09:08:52,278 | 150 | 69,56 | |
150 | 69,56 | |||
150 | 69,56 | |||
17.05.2024 | 09:07:57,923 | 65 | 69,64 | |
15 | 69,64 | |||
50 | 69,64 | |||
65 | 69,64 | |||
17.05.2024 | 09:05:06,665 | 200 | 69,70 | |
200 | 69,70 | |||
200 | 69,70 | |||
17.05.2024 | 09:04:32,799 | 150 | 69,66 | |
150 | 69,66 | |||
150 | 69,66 | |||
17.05.2024 | 09:04:03,429 | 920 | 69,68 | |
920 | 69,68 | |||
920 | 69,68 | |||
17.05.2024 | 09:03:59,261 | 200 | 69,68 | |
200 | 69,68 | |||
200 | 69,68 | |||
17.05.2024 | 09:03:55,890 | 200 | 69,68 | |
200 | 69,68 | |||
200 | 69,68 | |||
17.05.2024 | 09:00:58,367 | 58 | 69,76 | |
58 | 69,76 | |||
58 | 69,76 | |||
17.05.2024 | 08:50:09,960 | 14 | 70,10 | |
14 | 70,10 | |||
14 | 70,10 | |||
17.05.2024 | 08:48:08,840 | 40 | 70,10 | |
40 | 70,10 | |||
24 | 70,10 | |||
16 | 70,10 | |||
17.05.2024 | 08:43:47,336 | 120 | 69,84 | |
120 | 69,84 | |||
120 | 69,84 | |||
17.05.2024 | 08:33:41,501 | 200 | 70,12 | |
200 | 70,12 | |||
200 | 70,12 | |||
17.05.2024 | 08:33:29,565 | 150 | 69,92 | |
150 | 69,92 | |||
150 | 69,92 | |||
17.05.2024 | 08:26:57,647 | 50 | 69,90 | |
50 | 69,90 | |||
50 | 69,90 | |||
17.05.2024 | 08:26:44,263 | 150 | 69,90 | |
150 | 69,90 | |||
150 | 69,90 | |||
17.05.2024 | 08:16:53,506 | 40 | 69,60 | |
30 | 69,60 | |||
10 | 69,60 | |||
40 | 69,60 | |||
17.05.2024 | 08:03:22,451 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
17.05.2024 | 08:00:12,006 | 45 | 69,72 | |
45 | 69,72 | |||
10 | 69,72 | |||
35 | 69,72 | |||
17.05.2024 | 08:00:07,600 | 100 | 69,88 | |
1 | 69,88 | |||
99 | 69,88 | |||
100 | 69,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00