adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
164
229,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:37:41,810 | 23 | 229,60 | |
| 23 | 229,60 | |||
| 23 | 229,60 | |||
| 17.05.2024 | 16:34:53,109 | 40 | 229,50 | |
| 10 | 229,50 | |||
| 40 | 229,50 | |||
| 30 | 229,50 | |||
| 17.05.2024 | 16:25:31,754 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 17.05.2024 | 16:02:33,557 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 16:02:33,106 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 16:02:14,527 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 16:02:14,008 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 17.05.2024 | 16:02:04,532 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 16:01:28,061 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 16:01:14,771 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 16:01:10,662 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 17.05.2024 | 16:00:44,223 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 17.05.2024 | 16:00:36,014 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 17.05.2024 | 16:00:17,039 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 17.05.2024 | 15:59:49,961 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:59:06,374 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:58:40,892 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 17.05.2024 | 15:58:35,347 | 6 | 229,00 | |
| 6 | 229,00 | |||
| 6 | 229,00 | |||
| 17.05.2024 | 15:58:06,225 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 17.05.2024 | 15:57:08,830 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 17.05.2024 | 15:57:08,202 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 17.05.2024 | 15:56:53,429 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:56:25,550 | 60 | 229,20 | |
| 60 | 229,20 | |||
| 60 | 229,20 | |||
| 17.05.2024 | 15:55:03,528 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:55:00,072 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:53:29,302 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 15:53:28,423 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:53:27,666 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:52:42,369 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:51:30,665 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 17.05.2024 | 15:50:54,405 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:50:31,655 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 15:50:30,160 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 15:50:03,116 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:48:58,843 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 17.05.2024 | 15:48:43,086 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 17.05.2024 | 15:48:14,639 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:48:08,625 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 17.05.2024 | 15:47:32,253 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 17.05.2024 | 15:47:18,688 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 17.05.2024 | 15:46:11,227 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:46:07,758 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:44:48,247 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:43:28,136 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:43:06,824 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:42:00,489 | 17 | 229,00 | |
| 17 | 229,00 | |||
| 17 | 229,00 | |||
| 17.05.2024 | 15:39:18,822 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 17.05.2024 | 15:38:15,372 | 8 | 229,00 | |
| 8 | 229,00 | |||
| 8 | 229,00 | |||
| 17.05.2024 | 15:36:09,070 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 17.05.2024 | 15:33:07,905 | 18 | 229,10 | |
| 18 | 229,10 | |||
| 18 | 229,10 | |||
| 17.05.2024 | 15:32:59,774 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 17.05.2024 | 15:31:49,785 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 7 | 229,00 | |||
| 17.05.2024 | 15:31:11,929 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 17.05.2024 | 15:30:18,004 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 17.05.2024 | 15:29:58,658 | 88 | 229,00 | |
| 88 | 229,00 | |||
| 88 | 229,00 | |||
| 17.05.2024 | 15:24:18,753 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 15:21:34,169 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 17.05.2024 | 15:11:29,514 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 17.05.2024 | 15:10:06,153 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 15:08:59,469 | 6 | 229,00 | |
| 6 | 229,00 | |||
| 6 | 229,00 | |||
| 17.05.2024 | 14:57:50,577 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 17.05.2024 | 14:55:07,395 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 17.05.2024 | 14:32:20,138 | 48 | 229,30 | |
| 48 | 229,30 | |||
| 48 | 229,30 | |||
| 17.05.2024 | 14:25:34,935 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 17.05.2024 | 14:25:29,220 | 2 | 229,40 | |
| 2 | 229,40 | |||
| 2 | 229,40 | |||
| 17.05.2024 | 14:21:51,419 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 17.05.2024 | 14:19:00,356 | 6 | 229,20 | |
| 6 | 229,20 | |||
| 6 | 229,20 | |||
| 17.05.2024 | 14:15:38,319 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 17.05.2024 | 14:10:19,938 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 17.05.2024 | 14:05:11,507 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 17.05.2024 | 14:05:11,090 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 17.05.2024 | 14:02:30,123 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 14:01:13,650 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 17.05.2024 | 13:56:25,605 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 17.05.2024 | 13:54:24,131 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 17.05.2024 | 13:53:42,160 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 17.05.2024 | 13:51:35,328 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 17.05.2024 | 13:48:53,645 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 17.05.2024 | 13:35:29,672 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 17.05.2024 | 13:34:58,048 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 17.05.2024 | 13:34:30,981 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 17.05.2024 | 13:32:51,258 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.05.2024 | 13:31:38,567 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 17.05.2024 | 13:31:22,992 | 69 | 229,40 | |
| 69 | 229,40 | |||
| 69 | 229,40 | |||
| 17.05.2024 | 13:29:58,636 | 64 | 229,40 | |
| 64 | 229,40 | |||
| 64 | 229,40 | |||
| 17.05.2024 | 13:22:34,091 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 17.05.2024 | 13:14:02,930 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 17.05.2024 | 12:54:19,929 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 17.05.2024 | 12:54:08,537 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 17.05.2024 | 12:53:44,878 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 17.05.2024 | 12:36:22,421 | 19 | 229,00 | |
| 19 | 229,00 | |||
| 19 | 229,00 | |||
| 17.05.2024 | 12:23:35,225 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 17.05.2024 | 12:23:12,327 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 17.05.2024 | 12:22:33,067 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 17.05.2024 | 12:20:10,878 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 17.05.2024 | 12:19:34,885 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 17.05.2024 | 12:13:28,393 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 17.05.2024 | 12:12:05,509 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 17.05.2024 | 12:04:36,748 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 17.05.2024 | 11:53:46,992 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 17.05.2024 | 11:50:01,264 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 100 | 229,20 | |||
| 17.05.2024 | 11:49:35,742 | 213 | 229,10 | |
| 212 | 229,10 | |||
| 213 | 229,10 | |||
| 1 | 229,10 | |||
| 17.05.2024 | 11:47:33,983 | 250 | 229,00 | |
| 250 | 229,00 | |||
| 250 | 229,00 | |||
| 17.05.2024 | 11:47:33,866 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 17.05.2024 | 11:42:31,569 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 17.05.2024 | 11:29:58,507 | 125 | 229,00 | |
| 125 | 229,00 | |||
| 125 | 229,00 | |||
| 17.05.2024 | 11:24:05,706 | 13 | 228,70 | |
| 13 | 228,70 | |||
| 13 | 228,70 | |||
| 17.05.2024 | 11:20:08,009 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 17.05.2024 | 11:18:26,317 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 17.05.2024 | 11:13:35,458 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 17.05.2024 | 11:13:08,927 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 17.05.2024 | 11:07:50,776 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 17.05.2024 | 10:58:30,194 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 17.05.2024 | 10:57:29,132 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 17.05.2024 | 10:52:42,581 | 21 | 228,90 | |
| 21 | 228,90 | |||
| 21 | 228,90 | |||
| 17.05.2024 | 10:51:20,439 | 12 | 229,00 | |
| 12 | 229,00 | |||
| 12 | 229,00 | |||
| 17.05.2024 | 10:50:37,096 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 17.05.2024 | 10:50:29,122 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 17.05.2024 | 10:41:05,324 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 17.05.2024 | 10:41:02,333 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 17.05.2024 | 10:38:15,175 | 70 | 228,70 | |
| 70 | 228,70 | |||
| 70 | 228,70 | |||
| 17.05.2024 | 10:35:25,258 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 17.05.2024 | 10:34:26,051 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 17.05.2024 | 10:29:58,684 | 125 | 229,00 | |
| 125 | 229,00 | |||
| 125 | 229,00 | |||
| 17.05.2024 | 10:29:05,190 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 17.05.2024 | 10:27:54,439 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 17.05.2024 | 10:16:25,023 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 17.05.2024 | 10:14:47,902 | 18 | 229,50 | |
| 18 | 229,50 | |||
| 18 | 229,50 | |||
| 17.05.2024 | 10:06:26,337 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 17.05.2024 | 10:05:37,095 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 17.05.2024 | 10:01:01,382 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 17.05.2024 | 09:45:13,200 | 20 | 229,20 | |
| 20 | 229,20 | |||
| 20 | 229,20 | |||
| 17.05.2024 | 09:45:11,265 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 17.05.2024 | 09:41:31,751 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 17.05.2024 | 09:41:05,161 | 28 | 228,90 | |
| 28 | 228,90 | |||
| 28 | 228,90 | |||
| 17.05.2024 | 09:37:21,440 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 17.05.2024 | 09:34:27,398 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 17.05.2024 | 09:34:23,549 | 325 | 229,50 | |
| 325 | 229,50 | |||
| 325 | 229,50 | |||
| 17.05.2024 | 09:34:17,112 | 250 | 229,60 | |
| 250 | 229,60 | |||
| 250 | 229,60 | |||
| 17.05.2024 | 09:34:08,269 | 250 | 229,60 | |
| 250 | 229,60 | |||
| 250 | 229,60 | |||
| 17.05.2024 | 09:33:18,870 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 17.05.2024 | 09:30:14,026 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 17.05.2024 | 09:28:04,933 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 17.05.2024 | 09:27:58,326 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 17.05.2024 | 09:27:18,123 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 17.05.2024 | 09:25:49,303 | 6 | 229,50 | |
| 6 | 229,50 | |||
| 6 | 229,50 | |||
| 17.05.2024 | 09:04:52,525 | 39 | 229,20 | |
| 39 | 229,20 | |||
| 39 | 229,20 | |||
| 17.05.2024 | 09:04:18,955 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 17.05.2024 | 09:03:23,081 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 17.05.2024 | 09:02:22,280 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 17.05.2024 | 09:02:22,136 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 17.05.2024 | 08:44:23,493 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 17.05.2024 | 08:38:38,115 | 7 | 228,30 | |
| 7 | 228,30 | |||
| 7 | 228,30 | |||
| 17.05.2024 | 08:33:41,797 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 17.05.2024 | 08:29:09,260 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 17.05.2024 | 08:26:30,509 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 17.05.2024 | 08:07:05,465 | 4 | 228,20 | |
| 4 | 228,20 | |||
| 4 | 228,20 | |||
| 17.05.2024 | 08:06:20,112 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 17.05.2024 | 08:05:46,513 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 17.05.2024 | 08:04:10,630 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 17.05.2024 | 08:04:04,158 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 17.05.2024 | 08:03:35,005 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 17.05.2024 | 08:01:22,917 | 20 | 228,20 | |
| 1 | 228,20 | |||
| 19 | 228,20 | |||
| 19 | 228,20 | |||
| 1 | 228,20 | |||
| 17.05.2024 | 08:00:10,626 | 241 | 228,20 | |
| 25 | 228,20 | |||
| 5 | 228,20 | |||
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 50 | 228,20 | |||
| 181 | 228,20 | |||
| 2 | 228,20 | |||
| 8 | 228,20 | |||
| 75 | 228,20 | |||
| 25 | 228,20 | |||
| 1 | 228,20 | |||
| 50 | 228,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 865,00 / Ask: 865,40
Umsatz: 24 502 TEUR -
Rheinmetall AG
Bid: 514,60 / Ask: 514,80
Umsatz: 21 228 TEUR -
Gamestop Corp. Class A
Bid: 18,718 / Ask: 18,816
Umsatz: 18 841 TEUR -
Siemens AG
Bid: 173,68 / Ask: 173,70
Umsatz: 15 156 TEUR -
Allianz SE
Bid: 266,80 / Ask: 266,90
Umsatz: 12 577 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 16:43:32
Letzte Aktualisierung:
17.05.2024 @ 16:43:32