HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
120
51,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:46:25,580 | 35 | 51,48 | |
35 | 51,48 | |||
35 | 51,48 | |||
29.04.2024 | 21:33:12,155 | 33 | 51,58 | |
33 | 51,58 | |||
33 | 51,58 | |||
29.04.2024 | 20:44:34,041 | 1 | 51,62 | |
1 | 51,62 | |||
1 | 51,62 | |||
29.04.2024 | 20:32:17,312 | 200 | 51,34 | |
200 | 51,34 | |||
115 | 51,34 | |||
35 | 51,34 | |||
50 | 51,34 | |||
29.04.2024 | 20:22:52,555 | 20 | 51,64 | |
20 | 51,64 | |||
20 | 51,64 | |||
29.04.2024 | 19:47:27,188 | 2 | 51,64 | |
2 | 51,64 | |||
2 | 51,64 | |||
29.04.2024 | 19:45:36,271 | 50 | 51,64 | |
50 | 51,64 | |||
50 | 51,64 | |||
29.04.2024 | 19:32:40,073 | 200 | 51,52 | |
200 | 51,52 | |||
200 | 51,52 | |||
29.04.2024 | 19:32:12,599 | 20 | 51,52 | |
20 | 51,52 | |||
20 | 51,52 | |||
29.04.2024 | 19:10:06,999 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
29.04.2024 | 18:34:24,073 | 4 | 51,30 | |
4 | 51,30 | |||
4 | 51,30 | |||
29.04.2024 | 18:32:12,111 | 56 | 51,52 | |
56 | 51,52 | |||
56 | 51,52 | |||
29.04.2024 | 18:31:39,782 | 235 | 51,52 | |
35 | 51,52 | |||
235 | 51,52 | |||
200 | 51,52 | |||
29.04.2024 | 18:20:22,097 | 34 | 51,30 | |
34 | 51,30 | |||
24 | 51,30 | |||
10 | 51,30 | |||
29.04.2024 | 17:49:30,951 | 10 | 51,52 | |
10 | 51,52 | |||
10 | 51,52 | |||
29.04.2024 | 17:36:14,188 | 2 | 51,52 | |
2 | 51,52 | |||
2 | 51,52 | |||
29.04.2024 | 17:35:30,955 | 200 | 51,52 | |
200 | 51,52 | |||
200 | 51,52 | |||
29.04.2024 | 17:22:23,505 | 3 | 51,48 | |
3 | 51,48 | |||
3 | 51,48 | |||
29.04.2024 | 17:21:56,448 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
29.04.2024 | 16:50:44,745 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
29.04.2024 | 16:32:11,114 | 89 | 51,54 | |
89 | 51,54 | |||
89 | 51,54 | |||
29.04.2024 | 16:18:02,269 | 90 | 51,22 | |
90 | 51,22 | |||
90 | 51,22 | |||
29.04.2024 | 16:12:42,923 | 2 | 51,22 | |
2 | 51,22 | |||
2 | 51,22 | |||
29.04.2024 | 16:07:45,395 | 75 | 51,20 | |
75 | 51,20 | |||
75 | 51,20 | |||
29.04.2024 | 16:07:29,197 | 225 | 51,20 | |
225 | 51,20 | |||
225 | 51,20 | |||
29.04.2024 | 16:06:29,576 | 3 | 51,24 | |
3 | 51,24 | |||
3 | 51,24 | |||
29.04.2024 | 16:04:20,456 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
29.04.2024 | 15:57:16,370 | 100 | 51,34 | |
100 | 51,34 | |||
100 | 51,34 | |||
29.04.2024 | 15:51:50,527 | 57 | 51,18 | |
57 | 51,18 | |||
57 | 51,18 | |||
29.04.2024 | 15:45:56,679 | 1 | 51,18 | |
1 | 51,18 | |||
1 | 51,18 | |||
29.04.2024 | 15:36:09,503 | 1 | 51,18 | |
1 | 51,18 | |||
1 | 51,18 | |||
29.04.2024 | 15:35:04,207 | 225 | 51,32 | |
225 | 51,32 | |||
225 | 51,32 | |||
29.04.2024 | 15:34:32,109 | 60 | 51,40 | |
60 | 51,40 | |||
60 | 51,40 | |||
29.04.2024 | 15:25:10,742 | 200 | 51,46 | |
200 | 51,46 | |||
200 | 51,46 | |||
29.04.2024 | 14:50:58,279 | 175 | 51,26 | |
175 | 51,26 | |||
175 | 51,26 | |||
29.04.2024 | 14:43:52,987 | 120 | 51,22 | |
120 | 51,22 | |||
120 | 51,22 | |||
29.04.2024 | 14:03:39,575 | 25 | 51,48 | |
25 | 51,48 | |||
25 | 51,48 | |||
29.04.2024 | 14:03:38,873 | 225 | 51,48 | |
225 | 51,48 | |||
225 | 51,48 | |||
29.04.2024 | 14:02:55,153 | 225 | 51,48 | |
225 | 51,48 | |||
225 | 51,48 | |||
29.04.2024 | 14:02:55,044 | 225 | 51,48 | |
225 | 51,48 | |||
225 | 51,48 | |||
29.04.2024 | 13:51:39,796 | 60 | 51,58 | |
60 | 51,58 | |||
60 | 51,58 | |||
29.04.2024 | 13:41:30,668 | 6 | 51,66 | |
6 | 51,66 | |||
6 | 51,66 | |||
29.04.2024 | 13:38:03,648 | 225 | 51,68 | |
225 | 51,68 | |||
225 | 51,68 | |||
29.04.2024 | 13:28:34,601 | 25 | 51,72 | |
25 | 51,72 | |||
25 | 51,72 | |||
29.04.2024 | 13:27:04,777 | 1 | 51,70 | |
1 | 51,70 | |||
1 | 51,70 | |||
29.04.2024 | 13:16:07,977 | 5 | 51,70 | |
5 | 51,70 | |||
5 | 51,70 | |||
29.04.2024 | 13:09:45,211 | 40 | 51,70 | |
40 | 51,70 | |||
40 | 51,70 | |||
29.04.2024 | 12:54:10,772 | 200 | 51,68 | |
200 | 51,68 | |||
200 | 51,68 | |||
29.04.2024 | 12:48:19,000 | 97 | 51,66 | |
97 | 51,66 | |||
97 | 51,66 | |||
29.04.2024 | 12:34:46,472 | 100 | 51,62 | |
100 | 51,62 | |||
100 | 51,62 | |||
29.04.2024 | 12:34:35,707 | 25 | 51,62 | |
25 | 51,62 | |||
25 | 51,62 | |||
29.04.2024 | 12:25:49,687 | 2 | 51,68 | |
2 | 51,68 | |||
2 | 51,68 | |||
29.04.2024 | 12:19:33,676 | 24 | 51,70 | |
24 | 51,70 | |||
24 | 51,70 | |||
29.04.2024 | 12:15:12,007 | 20 | 51,66 | |
20 | 51,66 | |||
20 | 51,66 | |||
29.04.2024 | 12:06:05,045 | 70 | 51,60 | |
70 | 51,60 | |||
70 | 51,60 | |||
29.04.2024 | 12:05:56,875 | 225 | 51,60 | |
225 | 51,60 | |||
225 | 51,60 | |||
29.04.2024 | 12:00:25,192 | 5 | 51,60 | |
5 | 51,60 | |||
5 | 51,60 | |||
29.04.2024 | 11:44:00,047 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
29.04.2024 | 11:39:33,330 | 50 | 51,48 | |
50 | 51,48 | |||
50 | 51,48 | |||
29.04.2024 | 11:32:19,143 | 97 | 51,46 | |
97 | 51,46 | |||
97 | 51,46 | |||
29.04.2024 | 11:20:33,207 | 148 | 51,50 | |
148 | 51,50 | |||
148 | 51,50 | |||
29.04.2024 | 11:15:27,499 | 225 | 51,48 | |
225 | 51,48 | |||
225 | 51,48 | |||
29.04.2024 | 11:08:41,143 | 190 | 51,44 | |
190 | 51,44 | |||
190 | 51,44 | |||
29.04.2024 | 11:08:02,649 | 200 | 51,44 | |
200 | 51,44 | |||
200 | 51,44 | |||
29.04.2024 | 11:02:30,252 | 375 | 51,50 | |
375 | 51,50 | |||
375 | 51,50 | |||
29.04.2024 | 10:52:42,503 | 48 | 51,42 | |
48 | 51,42 | |||
48 | 51,42 | |||
29.04.2024 | 10:52:18,335 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
29.04.2024 | 10:48:23,266 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
29.04.2024 | 10:39:53,658 | 1 | 51,42 | |
1 | 51,42 | |||
1 | 51,42 | |||
29.04.2024 | 10:39:19,468 | 2 | 51,36 | |
2 | 51,36 | |||
2 | 51,36 | |||
29.04.2024 | 10:34:50,972 | 14 | 51,40 | |
14 | 51,40 | |||
14 | 51,40 | |||
29.04.2024 | 10:24:08,705 | 225 | 51,50 | |
225 | 51,50 | |||
225 | 51,50 | |||
29.04.2024 | 10:19:18,730 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
29.04.2024 | 10:19:18,253 | 225 | 51,46 | |
225 | 51,46 | |||
225 | 51,46 | |||
29.04.2024 | 10:19:17,611 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
29.04.2024 | 10:19:14,139 | 190 | 51,52 | |
190 | 51,52 | |||
190 | 51,52 | |||
29.04.2024 | 10:18:49,551 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
29.04.2024 | 10:16:43,719 | 13 | 51,44 | |
13 | 51,44 | |||
13 | 51,44 | |||
29.04.2024 | 10:16:34,347 | 40 | 51,44 | |
40 | 51,44 | |||
40 | 51,44 | |||
29.04.2024 | 10:16:32,151 | 325 | 51,44 | |
325 | 51,44 | |||
325 | 51,44 | |||
29.04.2024 | 10:16:32,116 | 325 | 51,44 | |
325 | 51,44 | |||
325 | 51,44 | |||
29.04.2024 | 10:16:17,818 | 250 | 51,44 | |
250 | 51,44 | |||
250 | 51,44 | |||
29.04.2024 | 10:16:17,664 | 250 | 51,44 | |
250 | 51,44 | |||
250 | 51,44 | |||
29.04.2024 | 10:15:13,039 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
29.04.2024 | 10:14:36,199 | 2 | 51,46 | |
2 | 51,46 | |||
2 | 51,46 | |||
29.04.2024 | 10:14:27,261 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
29.04.2024 | 10:14:06,215 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
29.04.2024 | 10:13:00,275 | 4 | 51,44 | |
4 | 51,44 | |||
4 | 51,44 | |||
29.04.2024 | 10:12:35,811 | 4 | 51,48 | |
4 | 51,48 | |||
4 | 51,48 | |||
29.04.2024 | 10:11:43,978 | 251 | 51,44 | |
251 | 51,44 | |||
1 | 51,44 | |||
250 | 51,44 | |||
29.04.2024 | 10:11:43,796 | 250 | 51,44 | |
250 | 51,44 | |||
250 | 51,44 | |||
29.04.2024 | 10:10:59,985 | 2 | 51,44 | |
2 | 51,44 | |||
2 | 51,44 | |||
29.04.2024 | 10:10:59,614 | 3 | 51,44 | |
3 | 51,44 | |||
3 | 51,44 | |||
29.04.2024 | 10:10:48,352 | 300 | 51,44 | |
300 | 51,44 | |||
300 | 51,44 | |||
29.04.2024 | 09:56:39,995 | 30 | 51,44 | |
30 | 51,44 | |||
30 | 51,44 | |||
29.04.2024 | 09:46:54,061 | 150 | 51,52 | |
150 | 51,52 | |||
150 | 51,52 | |||
29.04.2024 | 09:46:23,249 | 19 | 51,50 | |
19 | 51,50 | |||
19 | 51,50 | |||
29.04.2024 | 09:42:20,332 | 35 | 51,48 | |
35 | 51,48 | |||
35 | 51,48 | |||
29.04.2024 | 09:40:11,427 | 202 | 51,50 | |
202 | 51,50 | |||
202 | 51,50 | |||
29.04.2024 | 09:40:11,344 | 225 | 51,50 | |
225 | 51,50 | |||
225 | 51,50 | |||
29.04.2024 | 09:36:58,792 | 4 | 51,54 | |
4 | 51,54 | |||
4 | 51,54 | |||
29.04.2024 | 09:35:25,509 | 2 | 51,52 | |
2 | 51,52 | |||
2 | 51,52 | |||
29.04.2024 | 09:25:29,378 | 70 | 51,52 | |
70 | 51,52 | |||
70 | 51,52 | |||
29.04.2024 | 09:22:26,972 | 70 | 51,50 | |
70 | 51,50 | |||
70 | 51,50 | |||
29.04.2024 | 09:17:46,531 | 30 | 51,26 | |
30 | 51,26 | |||
30 | 51,26 | |||
29.04.2024 | 09:16:14,082 | 1 | 51,24 | |
1 | 51,24 | |||
1 | 51,24 | |||
29.04.2024 | 09:02:23,706 | 3 | 51,10 | |
3 | 51,10 | |||
3 | 51,10 | |||
29.04.2024 | 09:02:02,933 | 1 | 51,24 | |
1 | 51,24 | |||
1 | 51,24 | |||
29.04.2024 | 08:29:19,472 | 30 | 51,10 | |
30 | 51,10 | |||
30 | 51,10 | |||
29.04.2024 | 08:14:48,869 | 2 | 51,38 | |
2 | 51,38 | |||
2 | 51,38 | |||
29.04.2024 | 08:14:06,732 | 25 | 51,38 | |
25 | 51,38 | |||
25 | 51,38 | |||
29.04.2024 | 08:07:27,064 | 30 | 51,38 | |
30 | 51,38 | |||
30 | 51,38 | |||
29.04.2024 | 08:06:16,808 | 10 | 51,38 | |
10 | 51,38 | |||
10 | 51,38 | |||
29.04.2024 | 08:01:42,125 | 20 | 51,50 | |
20 | 51,50 | |||
20 | 51,50 | |||
29.04.2024 | 08:00:36,795 | 2 | 51,12 | |
2 | 51,12 | |||
2 | 51,12 | |||
29.04.2024 | 08:00:36,528 | 2 | 51,58 | |
2 | 51,58 | |||
2 | 51,58 | |||
29.04.2024 | 08:00:25,658 | 10 | 51,58 | |
10 | 51,58 | |||
10 | 51,58 | |||
29.04.2024 | 08:00:08,466 | 20 | 51,58 | |
20 | 51,58 | |||
20 | 51,58 | |||
29.04.2024 | 08:00:06,673 | 16 | 51,58 | |
10 | 51,58 | |||
16 | 51,58 | |||
6 | 51,58 | |||
29.04.2024 | 08:00:06,646 | 400 | 51,38 | |
125 | 51,38 | |||
125 | 51,38 | |||
100 | 51,38 | |||
50 | 51,38 | |||
50 | 51,38 | |||
150 | 51,38 | |||
200 | 51,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00