Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
261
55,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:10:17,391 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 06.05.2024 | 21:03:48,107 | 45 | 55,30 | |
| 45 | 55,30 | |||
| 45 | 55,30 | |||
| 06.05.2024 | 21:02:31,462 | 15 | 55,00 | |
| 15 | 55,00 | |||
| 15 | 55,00 | |||
| 06.05.2024 | 20:43:18,686 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 06.05.2024 | 20:24:30,906 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 14 | 55,00 | |||
| 11 | 55,00 | |||
| 06.05.2024 | 20:16:58,493 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 06.05.2024 | 19:29:54,063 | 19 | 54,90 | |
| 19 | 54,90 | |||
| 19 | 54,90 | |||
| 06.05.2024 | 19:07:59,221 | 24 | 54,90 | |
| 24 | 54,90 | |||
| 24 | 54,90 | |||
| 06.05.2024 | 19:07:36,276 | 136 | 54,90 | |
| 68 | 54,90 | |||
| 68 | 54,90 | |||
| 136 | 54,90 | |||
| 06.05.2024 | 19:07:22,664 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 06.05.2024 | 19:06:38,805 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 06.05.2024 | 19:06:35,003 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 06.05.2024 | 19:06:29,755 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 06.05.2024 | 18:56:01,630 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 06.05.2024 | 18:54:56,813 | 627 | 55,00 | |
| 150 | 55,00 | |||
| 68 | 55,00 | |||
| 50 | 55,00 | |||
| 68 | 55,00 | |||
| 627 | 55,00 | |||
| 291 | 55,00 | |||
| 06.05.2024 | 18:54:50,845 | 67 | 55,10 | |
| 67 | 55,10 | |||
| 67 | 55,10 | |||
| 06.05.2024 | 18:54:45,382 | 80 | 55,10 | |
| 80 | 55,10 | |||
| 80 | 55,10 | |||
| 06.05.2024 | 18:54:43,208 | 65 | 55,10 | |
| 65 | 55,10 | |||
| 65 | 55,10 | |||
| 06.05.2024 | 18:43:36,746 | 12 | 55,10 | |
| 12 | 55,10 | |||
| 12 | 55,10 | |||
| 06.05.2024 | 18:16:44,702 | 70 | 55,10 | |
| 70 | 55,10 | |||
| 70 | 55,10 | |||
| 06.05.2024 | 18:16:42,153 | 100 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 100 | 55,10 | |||
| 06.05.2024 | 18:16:35,108 | 100 | 55,10 | |
| 67 | 55,10 | |||
| 100 | 55,10 | |||
| 33 | 55,10 | |||
| 06.05.2024 | 18:08:11,793 | 25 | 55,10 | |
| 25 | 55,10 | |||
| 25 | 55,10 | |||
| 06.05.2024 | 18:01:14,210 | 67 | 55,30 | |
| 17 | 55,30 | |||
| 67 | 55,30 | |||
| 50 | 55,30 | |||
| 06.05.2024 | 17:59:48,466 | 15 | 55,10 | |
| 15 | 55,10 | |||
| 15 | 55,10 | |||
| 06.05.2024 | 17:52:29,925 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 06.05.2024 | 17:52:17,639 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 06.05.2024 | 17:51:12,023 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 06.05.2024 | 17:51:09,345 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 17:50:29,202 | 10 | 55,60 | |
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 06.05.2024 | 17:48:57,651 | 80 | 55,60 | |
| 80 | 55,60 | |||
| 80 | 55,60 | |||
| 06.05.2024 | 17:43:07,328 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 06.05.2024 | 17:43:04,716 | 90 | 55,40 | |
| 40 | 55,40 | |||
| 50 | 55,40 | |||
| 90 | 55,40 | |||
| 06.05.2024 | 17:41:31,220 | 70 | 55,60 | |
| 70 | 55,60 | |||
| 70 | 55,60 | |||
| 06.05.2024 | 17:29:10,018 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 06.05.2024 | 17:22:49,537 | 20 | 55,60 | |
| 20 | 55,60 | |||
| 20 | 55,60 | |||
| 06.05.2024 | 17:10:18,957 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 06.05.2024 | 17:08:13,588 | 70 | 55,30 | |
| 70 | 55,30 | |||
| 70 | 55,30 | |||
| 06.05.2024 | 17:05:02,213 | 10 | 55,80 | |
| 10 | 55,80 | |||
| 10 | 55,80 | |||
| 06.05.2024 | 17:04:07,527 | 78 | 55,80 | |
| 78 | 55,80 | |||
| 78 | 55,80 | |||
| 06.05.2024 | 17:02:18,514 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 06.05.2024 | 17:01:15,487 | 60 | 55,70 | |
| 60 | 55,70 | |||
| 60 | 55,70 | |||
| 06.05.2024 | 16:50:43,681 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 16:49:57,613 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 06.05.2024 | 16:49:41,141 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 16:45:39,550 | 110 | 56,00 | |
| 110 | 56,00 | |||
| 30 | 56,00 | |||
| 80 | 56,00 | |||
| 06.05.2024 | 16:40:38,459 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.05.2024 | 16:40:24,811 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 06.05.2024 | 16:39:18,214 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 06.05.2024 | 16:38:07,565 | 110 | 56,00 | |
| 110 | 56,00 | |||
| 110 | 56,00 | |||
| 06.05.2024 | 16:37:56,721 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 06.05.2024 | 16:36:37,163 | 40 | 55,70 | |
| 40 | 55,70 | |||
| 40 | 55,70 | |||
| 06.05.2024 | 16:36:36,714 | 110 | 55,70 | |
| 110 | 55,70 | |||
| 110 | 55,70 | |||
| 06.05.2024 | 16:36:07,095 | 110 | 55,70 | |
| 110 | 55,70 | |||
| 110 | 55,70 | |||
| 06.05.2024 | 16:35:04,237 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 16:18:21,289 | 55 | 55,60 | |
| 55 | 55,60 | |||
| 55 | 55,60 | |||
| 06.05.2024 | 16:14:05,196 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 06.05.2024 | 16:13:25,877 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 06.05.2024 | 16:13:10,168 | 60 | 55,60 | |
| 60 | 55,60 | |||
| 60 | 55,60 | |||
| 06.05.2024 | 16:07:18,857 | 2 | 55,60 | |
| 2 | 55,60 | |||
| 2 | 55,60 | |||
| 06.05.2024 | 16:06:32,501 | 70 | 55,60 | |
| 70 | 55,60 | |||
| 70 | 55,60 | |||
| 06.05.2024 | 15:59:27,249 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 06.05.2024 | 15:59:21,466 | 200 | 55,50 | |
| 200 | 55,50 | |||
| 200 | 55,50 | |||
| 06.05.2024 | 15:59:06,608 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 06.05.2024 | 15:57:22,831 | 8 | 55,30 | |
| 8 | 55,30 | |||
| 8 | 55,30 | |||
| 06.05.2024 | 15:45:58,604 | 63 | 55,50 | |
| 63 | 55,50 | |||
| 63 | 55,50 | |||
| 06.05.2024 | 15:45:35,503 | 55 | 55,40 | |
| 55 | 55,40 | |||
| 55 | 55,40 | |||
| 06.05.2024 | 15:30:21,445 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 06.05.2024 | 15:29:58,615 | 110 | 54,80 | |
| 110 | 54,80 | |||
| 110 | 54,80 | |||
| 06.05.2024 | 15:14:54,271 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 06.05.2024 | 15:14:01,533 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 06.05.2024 | 15:11:17,382 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 06.05.2024 | 15:09:33,300 | 30 | 54,70 | |
| 30 | 54,70 | |||
| 30 | 54,70 | |||
| 06.05.2024 | 15:09:04,754 | 100 | 54,80 | |
| 30 | 54,80 | |||
| 100 | 54,80 | |||
| 70 | 54,80 | |||
| 06.05.2024 | 15:07:11,863 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 06.05.2024 | 14:50:16,887 | 98 | 55,10 | |
| 98 | 55,10 | |||
| 98 | 55,10 | |||
| 06.05.2024 | 14:50:16,661 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 06.05.2024 | 14:50:16,391 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 06.05.2024 | 14:50:16,029 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 06.05.2024 | 14:50:15,907 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 06.05.2024 | 14:50:12,353 | 120 | 55,00 | |
| 100 | 55,00 | |||
| 120 | 55,00 | |||
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 06.05.2024 | 14:49:58,385 | 180 | 55,10 | |
| 5 | 55,10 | |||
| 180 | 55,10 | |||
| 65 | 55,10 | |||
| 110 | 55,10 | |||
| 06.05.2024 | 14:49:48,423 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 06.05.2024 | 14:40:58,934 | 70 | 55,30 | |
| 70 | 55,30 | |||
| 70 | 55,30 | |||
| 06.05.2024 | 14:34:56,356 | 60 | 55,30 | |
| 60 | 55,30 | |||
| 60 | 55,30 | |||
| 06.05.2024 | 14:34:33,257 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 90 | 55,30 | |||
| 06.05.2024 | 14:30:16,760 | 5 | 55,20 | |
| 5 | 55,20 | |||
| 5 | 55,20 | |||
| 06.05.2024 | 14:29:45,554 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 14:28:09,722 | 90 | 55,50 | |
| 90 | 55,50 | |||
| 90 | 55,50 | |||
| 06.05.2024 | 14:25:33,434 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 06.05.2024 | 14:25:26,699 | 190 | 55,50 | |
| 40 | 55,50 | |||
| 190 | 55,50 | |||
| 50 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 14:24:29,278 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 06.05.2024 | 14:23:47,087 | 10 | 55,60 | |
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 06.05.2024 | 14:21:15,150 | 25 | 55,70 | |
| 25 | 55,70 | |||
| 25 | 55,70 | |||
| 06.05.2024 | 14:18:53,327 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 06.05.2024 | 14:11:38,292 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 14:10:34,284 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 06.05.2024 | 14:10:03,675 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 06.05.2024 | 14:06:05,545 | 47 | 55,60 | |
| 47 | 55,60 | |||
| 47 | 55,60 | |||
| 06.05.2024 | 14:01:39,293 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 06.05.2024 | 14:01:20,512 | 90 | 55,70 | |
| 90 | 55,70 | |||
| 90 | 55,70 | |||
| 06.05.2024 | 14:01:20,338 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 06.05.2024 | 13:52:08,664 | 6 | 55,60 | |
| 6 | 55,60 | |||
| 6 | 55,60 | |||
| 06.05.2024 | 13:48:16,061 | 140 | 55,90 | |
| 140 | 55,90 | |||
| 140 | 55,90 | |||
| 06.05.2024 | 13:47:40,899 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 06.05.2024 | 13:45:24,661 | 40 | 55,90 | |
| 40 | 55,90 | |||
| 40 | 55,90 | |||
| 06.05.2024 | 13:39:45,806 | 5 | 55,90 | |
| 5 | 55,90 | |||
| 5 | 55,90 | |||
| 06.05.2024 | 13:22:59,483 | 50 | 56,10 | |
| 30 | 56,10 | |||
| 5 | 56,10 | |||
| 15 | 56,10 | |||
| 50 | 56,10 | |||
| 06.05.2024 | 13:22:16,838 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 06.05.2024 | 13:17:31,703 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 06.05.2024 | 13:15:28,220 | 28 | 55,80 | |
| 28 | 55,80 | |||
| 28 | 55,80 | |||
| 06.05.2024 | 13:05:55,844 | 110 | 55,60 | |
| 110 | 55,60 | |||
| 110 | 55,60 | |||
| 06.05.2024 | 13:05:55,324 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 06.05.2024 | 13:05:02,397 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 06.05.2024 | 13:04:01,269 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 13:04:01,177 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 13:03:59,174 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 06.05.2024 | 13:01:41,239 | 10 | 55,90 | |
| 10 | 55,90 | |||
| 10 | 55,90 | |||
| 06.05.2024 | 12:59:06,418 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 06.05.2024 | 12:52:37,202 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 06.05.2024 | 12:51:59,930 | 5 | 56,30 | |
| 5 | 56,30 | |||
| 5 | 56,30 | |||
| 06.05.2024 | 12:49:14,353 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 06.05.2024 | 12:47:20,468 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 12:44:20,388 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 10 | 56,20 | |||
| 100 | 56,20 | |||
| 06.05.2024 | 12:43:37,765 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 06.05.2024 | 12:43:25,721 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 06.05.2024 | 12:37:44,539 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 06.05.2024 | 12:29:29,649 | 350 | 56,40 | |
| 238 | 56,40 | |||
| 350 | 56,40 | |||
| 112 | 56,40 | |||
| 06.05.2024 | 12:29:26,684 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 06.05.2024 | 12:29:18,874 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 12:29:16,880 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 12:29:07,434 | 18 | 56,40 | |
| 18 | 56,40 | |||
| 18 | 56,40 | |||
| 06.05.2024 | 12:28:09,858 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 06.05.2024 | 12:22:41,598 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 06.05.2024 | 12:20:25,438 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 06.05.2024 | 12:08:41,815 | 31 | 56,30 | |
| 31 | 56,30 | |||
| 31 | 56,30 | |||
| 06.05.2024 | 12:00:37,499 | 2 | 56,20 | |
| 2 | 56,20 | |||
| 2 | 56,20 | |||
| 06.05.2024 | 11:56:53,717 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 06.05.2024 | 11:49:40,339 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 06.05.2024 | 11:44:10,352 | 75 | 56,30 | |
| 75 | 56,30 | |||
| 75 | 56,30 | |||
| 06.05.2024 | 11:41:07,894 | 200 | 56,40 | |
| 90 | 56,40 | |||
| 200 | 56,40 | |||
| 110 | 56,40 | |||
| 06.05.2024 | 11:37:21,124 | 5 | 56,40 | |
| 5 | 56,40 | |||
| 5 | 56,40 | |||
| 06.05.2024 | 11:35:35,036 | 80 | 56,40 | |
| 80 | 56,40 | |||
| 80 | 56,40 | |||
| 06.05.2024 | 11:35:34,141 | 110 | 56,40 | |
| 110 | 56,40 | |||
| 110 | 56,40 | |||
| 06.05.2024 | 11:35:19,575 | 110 | 56,40 | |
| 110 | 56,40 | |||
| 110 | 56,40 | |||
| 06.05.2024 | 11:34:00,017 | 52 | 56,40 | |
| 52 | 56,40 | |||
| 52 | 56,40 | |||
| 06.05.2024 | 11:30:30,389 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 50 | 56,40 | |||
| 06.05.2024 | 11:29:58,955 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 06.05.2024 | 11:25:54,242 | 95 | 56,40 | |
| 95 | 56,40 | |||
| 95 | 56,40 | |||
| 06.05.2024 | 11:25:29,273 | 110 | 56,40 | |
| 110 | 56,40 | |||
| 110 | 56,40 | |||
| 06.05.2024 | 11:25:02,114 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 06.05.2024 | 11:23:32,528 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 06.05.2024 | 11:19:29,718 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.05.2024 | 11:15:56,439 | 220 | 56,00 | |
| 120 | 56,00 | |||
| 220 | 56,00 | |||
| 100 | 56,00 | |||
| 06.05.2024 | 11:15:45,465 | 110 | 56,10 | |
| 110 | 56,10 | |||
| 110 | 56,10 | |||
| 06.05.2024 | 11:14:22,870 | 80 | 56,00 | |
| 80 | 56,00 | |||
| 80 | 56,00 | |||
| 06.05.2024 | 11:12:45,464 | 110 | 56,10 | |
| 110 | 56,10 | |||
| 110 | 56,10 | |||
| 06.05.2024 | 11:10:59,057 | 13 | 56,10 | |
| 13 | 56,10 | |||
| 13 | 56,10 | |||
| 06.05.2024 | 11:10:51,149 | 21 | 56,10 | |
| 21 | 56,10 | |||
| 21 | 56,10 | |||
| 06.05.2024 | 11:06:02,513 | 55 | 56,10 | |
| 55 | 56,10 | |||
| 55 | 56,10 | |||
| 06.05.2024 | 11:05:58,736 | 110 | 56,10 | |
| 110 | 56,10 | |||
| 110 | 56,10 | |||
| 06.05.2024 | 11:05:29,433 | 208 | 56,10 | |
| 208 | 56,10 | |||
| 208 | 56,10 | |||
| 06.05.2024 | 11:05:13,423 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 06.05.2024 | 11:03:35,210 | 111 | 56,10 | |
| 111 | 56,10 | |||
| 111 | 56,10 | |||
| 06.05.2024 | 11:03:07,996 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 06.05.2024 | 11:02:59,401 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 11:00:05,173 | 45 | 56,10 | |
| 45 | 56,10 | |||
| 45 | 56,10 | |||
| 06.05.2024 | 10:58:49,001 | 4 | 56,30 | |
| 4 | 56,30 | |||
| 4 | 56,30 | |||
| 06.05.2024 | 10:57:52,694 | 4 | 56,30 | |
| 4 | 56,30 | |||
| 4 | 56,30 | |||
| 06.05.2024 | 10:57:02,279 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 10:56:26,071 | 110 | 56,10 | |
| 110 | 56,10 | |||
| 110 | 56,10 | |||
| 06.05.2024 | 10:50:34,027 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 06.05.2024 | 10:45:56,373 | 18 | 56,30 | |
| 18 | 56,30 | |||
| 18 | 56,30 | |||
| 06.05.2024 | 10:45:32,840 | 70 | 56,30 | |
| 70 | 56,30 | |||
| 70 | 56,30 | |||
| 06.05.2024 | 10:43:01,234 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 06.05.2024 | 10:41:02,614 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 06.05.2024 | 10:39:18,995 | 15 | 56,20 | |
| 15 | 56,20 | |||
| 15 | 56,20 | |||
| 06.05.2024 | 10:38:28,910 | 18 | 56,10 | |
| 18 | 56,10 | |||
| 18 | 56,10 | |||
| 06.05.2024 | 10:38:19,716 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 10:38:04,781 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 | |||
| 06.05.2024 | 10:35:15,097 | 60 | 56,40 | |
| 60 | 56,40 | |||
| 60 | 56,40 | |||
| 06.05.2024 | 10:35:05,438 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 06.05.2024 | 10:32:15,455 | 55 | 56,40 | |
| 55 | 56,40 | |||
| 55 | 56,40 | |||
| 06.05.2024 | 10:32:05,463 | 59 | 56,30 | |
| 2 | 56,30 | |||
| 57 | 56,30 | |||
| 59 | 56,30 | |||
| 06.05.2024 | 10:31:00,545 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 10:25:13,655 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 06.05.2024 | 10:25:04,122 | 80 | 56,00 | |
| 80 | 56,00 | |||
| 80 | 56,00 | |||
| 06.05.2024 | 10:23:53,108 | 90 | 56,00 | |
| 90 | 56,00 | |||
| 90 | 56,00 | |||
| 06.05.2024 | 10:23:45,776 | 110 | 56,00 | |
| 110 | 56,00 | |||
| 110 | 56,00 | |||
| 06.05.2024 | 10:23:19,066 | 10 | 55,60 | |
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 06.05.2024 | 10:17:32,644 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 06.05.2024 | 10:16:51,535 | 52 | 56,20 | |
| 52 | 56,20 | |||
| 52 | 56,20 | |||
| 06.05.2024 | 10:15:27,630 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 06.05.2024 | 10:14:25,820 | 4 | 56,20 | |
| 4 | 56,20 | |||
| 4 | 56,20 | |||
| 06.05.2024 | 10:11:03,108 | 306 | 56,20 | |
| 85 | 56,20 | |||
| 150 | 56,20 | |||
| 306 | 56,20 | |||
| 71 | 56,20 | |||
| 06.05.2024 | 10:10:59,636 | 110 | 56,20 | |
| 110 | 56,20 | |||
| 110 | 56,20 | |||
| 06.05.2024 | 10:10:48,904 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 06.05.2024 | 10:10:17,649 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 06.05.2024 | 10:10:07,727 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 06.05.2024 | 10:09:26,672 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 50 | 56,10 | |||
| 06.05.2024 | 10:09:05,588 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 06.05.2024 | 10:06:12,180 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 06.05.2024 | 09:58:24,638 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 09:49:12,750 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 06.05.2024 | 09:47:36,590 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 06.05.2024 | 09:47:24,761 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 06.05.2024 | 09:46:34,173 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 06.05.2024 | 09:44:31,547 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 06.05.2024 | 09:42:13,475 | 200 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 200 | 55,30 | |||
| 06.05.2024 | 09:40:20,484 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 06.05.2024 | 09:36:07,722 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 09:34:38,169 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 09:31:56,928 | 70 | 55,90 | |
| 70 | 55,90 | |||
| 70 | 55,90 | |||
| 06.05.2024 | 09:29:58,823 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 06.05.2024 | 09:25:03,231 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 06.05.2024 | 09:18:47,697 | 36 | 56,10 | |
| 36 | 56,10 | |||
| 36 | 56,10 | |||
| 06.05.2024 | 09:15:31,267 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 06.05.2024 | 09:14:37,167 | 590 | 56,00 | |
| 90 | 56,00 | |||
| 590 | 56,00 | |||
| 500 | 56,00 | |||
| 06.05.2024 | 09:14:27,026 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 06.05.2024 | 09:13:44,150 | 7 | 55,90 | |
| 7 | 55,90 | |||
| 7 | 55,90 | |||
| 06.05.2024 | 09:13:24,426 | 110 | 55,90 | |
| 83 | 55,90 | |||
| 27 | 55,90 | |||
| 110 | 55,90 | |||
| 06.05.2024 | 09:13:03,814 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 06.05.2024 | 09:08:23,716 | 98 | 55,90 | |
| 55 | 55,90 | |||
| 43 | 55,90 | |||
| 98 | 55,90 | |||
| 06.05.2024 | 09:08:10,714 | 55 | 55,80 | |
| 55 | 55,80 | |||
| 55 | 55,80 | |||
| 06.05.2024 | 09:07:40,013 | 9 | 55,90 | |
| 9 | 55,90 | |||
| 9 | 55,90 | |||
| 06.05.2024 | 09:07:18,074 | 95 | 55,90 | |
| 95 | 55,90 | |||
| 55 | 55,90 | |||
| 40 | 55,90 | |||
| 06.05.2024 | 09:07:12,416 | 55 | 55,80 | |
| 55 | 55,80 | |||
| 55 | 55,80 | |||
| 06.05.2024 | 09:06:42,193 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 06.05.2024 | 09:06:22,590 | 90 | 55,90 | |
| 90 | 55,90 | |||
| 90 | 55,90 | |||
| 06.05.2024 | 09:06:14,553 | 110 | 55,90 | |
| 110 | 55,90 | |||
| 110 | 55,90 | |||
| 06.05.2024 | 09:06:08,577 | 100 | 55,90 | |
| 5 | 55,90 | |||
| 45 | 55,90 | |||
| 50 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 09:05:25,377 | 190 | 55,80 | |
| 190 | 55,80 | |||
| 190 | 55,80 | |||
| 06.05.2024 | 09:05:16,818 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 09:04:47,997 | 70 | 55,50 | |
| 70 | 55,50 | |||
| 70 | 55,50 | |||
| 06.05.2024 | 09:02:14,727 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 30 | 55,50 | |||
| 20 | 55,50 | |||
| 06.05.2024 | 08:40:35,363 | 55 | 55,80 | |
| 55 | 55,80 | |||
| 55 | 55,80 | |||
| 06.05.2024 | 08:39:12,002 | 2 | 55,80 | |
| 2 | 55,80 | |||
| 2 | 55,80 | |||
| 06.05.2024 | 08:38:05,699 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 08:37:17,424 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 06.05.2024 | 08:36:39,193 | 200 | 55,70 | |
| 200 | 55,70 | |||
| 200 | 55,70 | |||
| 06.05.2024 | 08:36:19,417 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 06.05.2024 | 08:35:47,392 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 06.05.2024 | 08:35:30,435 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 06.05.2024 | 08:33:58,952 | 25 | 55,70 | |
| 25 | 55,70 | |||
| 25 | 55,70 | |||
| 06.05.2024 | 08:27:51,883 | 60 | 55,70 | |
| 60 | 55,70 | |||
| 60 | 55,70 | |||
| 06.05.2024 | 08:25:05,575 | 75 | 55,10 | |
| 75 | 55,10 | |||
| 75 | 55,10 | |||
| 06.05.2024 | 08:23:52,674 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 06.05.2024 | 08:23:41,086 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 06.05.2024 | 08:21:56,311 | 275 | 55,50 | |
| 275 | 55,50 | |||
| 275 | 55,50 | |||
| 06.05.2024 | 08:21:50,428 | 225 | 55,50 | |
| 225 | 55,50 | |||
| 100 | 55,50 | |||
| 25 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 08:21:47,818 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 06.05.2024 | 08:17:47,963 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 06.05.2024 | 08:17:40,290 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 06.05.2024 | 08:15:59,396 | 37 | 55,10 | |
| 37 | 55,10 | |||
| 37 | 55,10 | |||
| 06.05.2024 | 08:14:33,954 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 06.05.2024 | 08:10:26,065 | 11 | 55,50 | |
| 11 | 55,50 | |||
| 11 | 55,50 | |||
| 06.05.2024 | 08:09:33,979 | 105 | 55,50 | |
| 105 | 55,50 | |||
| 5 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 08:08:15,461 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 06.05.2024 | 08:07:37,669 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 06.05.2024 | 08:07:10,388 | 45 | 55,30 | |
| 45 | 55,30 | |||
| 15 | 55,30 | |||
| 30 | 55,30 | |||
| 06.05.2024 | 08:07:06,195 | 1 916 | 55,20 | |
| 74 | 55,20 | |||
| 2 | 55,20 | |||
| 122 | 55,20 | |||
| 155 | 55,20 | |||
| 100 | 55,20 | |||
| 60 | 55,20 | |||
| 27 | 55,20 | |||
| 37 | 55,20 | |||
| 1 570 | 55,20 | |||
| 1 209 | 55,20 | |||
| 110 | 55,20 | |||
| 130 | 55,20 | |||
| 100 | 55,20 | |||
| 1 | 55,20 | |||
| 35 | 55,20 | |||
| 100 | 55,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 855,20 / Ask: 855,50
Umsatz: 53 691 TEUR -
Mercedes-Benz Group AG
Bid: 73,04 / Ask: 73,13
Umsatz: 40 888 TEUR -
Rheinmetall AG
Bid: 544,40 / Ask: 545,60
Umsatz: 39 259 TEUR -
Apple Inc.
Bid: 168,02 / Ask: 168,12
Umsatz: 39 007 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,00
Umsatz: 36 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:10:58
Letzte Aktualisierung:
06.05.2024 @ 21:10:58