CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
108
28,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:24:51,555 | 200 | 28,70 | |
50 | 28,70 | |||
200 | 28,70 | |||
50 | 28,70 | |||
100 | 28,70 | |||
21.05.2024 | 20:08:52,150 | 17 | 28,70 | |
17 | 28,70 | |||
17 | 28,70 | |||
21.05.2024 | 19:53:13,590 | 150 | 28,44 | |
150 | 28,44 | |||
50 | 28,44 | |||
50 | 28,44 | |||
50 | 28,44 | |||
21.05.2024 | 19:24:18,110 | 18 | 28,68 | |
18 | 28,68 | |||
18 | 28,68 | |||
21.05.2024 | 19:12:16,848 | 2 | 28,68 | |
2 | 28,68 | |||
2 | 28,68 | |||
21.05.2024 | 18:46:42,859 | 69 | 28,68 | |
69 | 28,68 | |||
69 | 28,68 | |||
21.05.2024 | 18:29:51,524 | 13 | 28,68 | |
13 | 28,68 | |||
13 | 28,68 | |||
21.05.2024 | 18:22:31,114 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
21.05.2024 | 18:20:39,233 | 35 | 28,68 | |
35 | 28,68 | |||
35 | 28,68 | |||
21.05.2024 | 18:18:40,944 | 95 | 28,68 | |
95 | 28,68 | |||
95 | 28,68 | |||
21.05.2024 | 17:56:08,997 | 50 | 28,68 | |
50 | 28,68 | |||
50 | 28,68 | |||
21.05.2024 | 17:48:44,139 | 4 | 28,68 | |
4 | 28,68 | |||
4 | 28,68 | |||
21.05.2024 | 17:35:19,001 | 65 | 28,44 | |
65 | 28,44 | |||
65 | 28,44 | |||
21.05.2024 | 17:21:50,157 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
21.05.2024 | 17:20:28,947 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
21.05.2024 | 17:14:57,609 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
21.05.2024 | 17:14:38,389 | 250 | 28,52 | |
250 | 28,52 | |||
250 | 28,52 | |||
21.05.2024 | 17:10:55,025 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
21.05.2024 | 17:10:26,743 | 8 | 28,52 | |
8 | 28,52 | |||
8 | 28,52 | |||
21.05.2024 | 16:44:56,262 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
21.05.2024 | 16:35:09,789 | 300 | 28,54 | |
300 | 28,54 | |||
300 | 28,54 | |||
21.05.2024 | 16:32:10,069 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
21.05.2024 | 16:24:56,906 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
21.05.2024 | 16:24:24,879 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
21.05.2024 | 16:03:58,515 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
21.05.2024 | 15:56:42,716 | 10 | 28,52 | |
10 | 28,52 | |||
10 | 28,52 | |||
21.05.2024 | 15:55:01,648 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
21.05.2024 | 15:52:43,525 | 2 175 | 28,48 | |
1 825 | 28,48 | |||
350 | 28,48 | |||
2 175 | 28,48 | |||
21.05.2024 | 15:52:08,137 | 300 | 28,54 | |
300 | 28,54 | |||
300 | 28,54 | |||
21.05.2024 | 15:51:44,116 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
21.05.2024 | 15:43:17,294 | 19 | 28,54 | |
19 | 28,54 | |||
19 | 28,54 | |||
21.05.2024 | 15:34:08,446 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
21.05.2024 | 15:19:02,396 | 396 | 28,58 | |
396 | 28,58 | |||
396 | 28,58 | |||
21.05.2024 | 15:18:46,255 | 300 | 28,58 | |
300 | 28,58 | |||
300 | 28,58 | |||
21.05.2024 | 15:18:46,251 | 304 | 28,56 | |
304 | 28,56 | |||
304 | 28,56 | |||
21.05.2024 | 15:00:50,611 | 300 | 28,58 | |
300 | 28,58 | |||
300 | 28,58 | |||
21.05.2024 | 14:49:51,738 | 3 | 28,60 | |
3 | 28,60 | |||
3 | 28,60 | |||
21.05.2024 | 14:49:36,556 | 300 | 28,60 | |
300 | 28,60 | |||
300 | 28,60 | |||
21.05.2024 | 14:46:40,177 | 197 | 28,60 | |
197 | 28,60 | |||
197 | 28,60 | |||
21.05.2024 | 14:41:01,066 | 150 | 28,66 | |
150 | 28,66 | |||
150 | 28,66 | |||
21.05.2024 | 14:39:21,564 | 250 | 28,66 | |
250 | 28,66 | |||
250 | 28,66 | |||
21.05.2024 | 14:23:35,956 | 254 | 28,68 | |
254 | 28,68 | |||
254 | 28,68 | |||
21.05.2024 | 14:20:35,940 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
21.05.2024 | 14:19:55,158 | 98 | 28,66 | |
98 | 28,66 | |||
98 | 28,66 | |||
21.05.2024 | 14:18:00,968 | 300 | 28,70 | |
300 | 28,70 | |||
300 | 28,70 | |||
21.05.2024 | 14:17:35,843 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
21.05.2024 | 14:17:20,450 | 150 | 28,64 | |
150 | 28,64 | |||
150 | 28,64 | |||
21.05.2024 | 14:17:03,584 | 82 | 28,64 | |
82 | 28,64 | |||
82 | 28,64 | |||
21.05.2024 | 13:42:34,779 | 250 | 28,68 | |
250 | 28,68 | |||
250 | 28,68 | |||
21.05.2024 | 13:29:58,589 | 200 | 28,62 | |
200 | 28,62 | |||
200 | 28,62 | |||
21.05.2024 | 13:03:26,491 | 170 | 28,68 | |
170 | 28,68 | |||
170 | 28,68 | |||
21.05.2024 | 12:58:37,675 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
21.05.2024 | 12:40:36,056 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
21.05.2024 | 12:40:17,348 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
21.05.2024 | 12:39:06,781 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
21.05.2024 | 12:18:20,419 | 300 | 28,64 | |
300 | 28,64 | |||
300 | 28,64 | |||
21.05.2024 | 12:07:50,242 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
21.05.2024 | 12:06:48,013 | 2 | 28,60 | |
2 | 28,60 | |||
2 | 28,60 | |||
21.05.2024 | 11:58:37,616 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
21.05.2024 | 11:58:09,331 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
21.05.2024 | 11:58:07,140 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
21.05.2024 | 11:54:07,265 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
21.05.2024 | 11:54:02,361 | 150 | 28,58 | |
150 | 28,58 | |||
150 | 28,58 | |||
21.05.2024 | 11:52:00,164 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
21.05.2024 | 11:51:52,919 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
21.05.2024 | 11:51:29,822 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
21.05.2024 | 11:51:24,189 | 200 | 28,58 | |
200 | 28,58 | |||
150 | 28,58 | |||
50 | 28,58 | |||
21.05.2024 | 11:51:21,988 | 200 | 28,50 | |
200 | 28,50 | |||
200 | 28,50 | |||
21.05.2024 | 11:50:49,326 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
21.05.2024 | 11:50:20,115 | 500 | 28,56 | |
430 | 28,56 | |||
500 | 28,56 | |||
70 | 28,56 | |||
21.05.2024 | 11:33:57,496 | 250 | 28,50 | |
250 | 28,50 | |||
250 | 28,50 | |||
21.05.2024 | 11:33:25,621 | 250 | 28,48 | |
250 | 28,48 | |||
250 | 28,48 | |||
21.05.2024 | 11:33:25,406 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
21.05.2024 | 11:33:05,042 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
21.05.2024 | 11:32:31,873 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
21.05.2024 | 11:32:18,505 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
21.05.2024 | 11:29:58,135 | 300 | 28,56 | |
300 | 28,56 | |||
300 | 28,56 | |||
21.05.2024 | 11:25:50,708 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
21.05.2024 | 11:24:27,843 | 46 | 28,56 | |
46 | 28,56 | |||
46 | 28,56 | |||
21.05.2024 | 11:24:24,753 | 125 | 28,56 | |
125 | 28,56 | |||
125 | 28,56 | |||
21.05.2024 | 11:23:48,171 | 114 | 28,56 | |
114 | 28,56 | |||
114 | 28,56 | |||
21.05.2024 | 11:20:29,355 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
21.05.2024 | 11:17:27,822 | 250 | 28,54 | |
250 | 28,54 | |||
250 | 28,54 | |||
21.05.2024 | 11:14:22,836 | 150 | 28,52 | |
150 | 28,52 | |||
150 | 28,52 | |||
21.05.2024 | 11:11:28,974 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
21.05.2024 | 11:11:28,661 | 250 | 28,52 | |
250 | 28,52 | |||
250 | 28,52 | |||
21.05.2024 | 11:11:05,696 | 200 | 28,52 | |
200 | 28,52 | |||
200 | 28,52 | |||
21.05.2024 | 11:05:27,718 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
21.05.2024 | 10:36:47,922 | 108 | 28,38 | |
108 | 28,38 | |||
108 | 28,38 | |||
21.05.2024 | 10:29:58,114 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
21.05.2024 | 10:29:39,846 | 200 | 28,42 | |
200 | 28,42 | |||
200 | 28,42 | |||
21.05.2024 | 10:16:03,308 | 300 | 28,40 | |
300 | 28,40 | |||
300 | 28,40 | |||
21.05.2024 | 10:14:03,867 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
21.05.2024 | 10:06:47,219 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
21.05.2024 | 10:06:41,819 | 500 | 28,38 | |
500 | 28,38 | |||
500 | 28,38 | |||
21.05.2024 | 09:48:59,843 | 35 | 28,24 | |
35 | 28,24 | |||
35 | 28,24 | |||
21.05.2024 | 09:40:45,142 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
21.05.2024 | 09:40:36,403 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
21.05.2024 | 09:40:11,925 | 110 | 28,14 | |
110 | 28,14 | |||
110 | 28,14 | |||
21.05.2024 | 09:23:17,192 | 51 | 28,12 | |
51 | 28,12 | |||
51 | 28,12 | |||
21.05.2024 | 09:22:55,838 | 398 | 28,12 | |
98 | 28,12 | |||
398 | 28,12 | |||
300 | 28,12 | |||
21.05.2024 | 09:16:57,448 | 150 | 28,34 | |
150 | 28,34 | |||
100 | 28,34 | |||
50 | 28,34 | |||
21.05.2024 | 09:10:03,279 | 20 | 28,18 | |
20 | 28,18 | |||
20 | 28,18 | |||
21.05.2024 | 08:33:09,877 | 150 | 28,12 | |
150 | 28,12 | |||
150 | 28,12 | |||
21.05.2024 | 08:21:46,067 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
21.05.2024 | 08:04:05,603 | 10 | 28,12 | |
10 | 28,12 | |||
10 | 28,12 | |||
21.05.2024 | 08:00:07,410 | 40 | 28,40 | |
40 | 28,40 | |||
40 | 28,40 | |||
21.05.2024 | 08:00:07,276 | 125 | 28,12 | |
125 | 28,12 | |||
5 | 28,12 | |||
120 | 28,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:49:26
Letzte Aktualisierung:
21.05.2024 @ 21:49:26