Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
565
30,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 09:18:25,429 | 100 | 30,38 | |
| 100 | 30,38 | |||
| 100 | 30,38 | |||
| 14.05.2024 | 09:18:23,989 | 10 | 30,43 | |
| 10 | 30,43 | |||
| 10 | 30,43 | |||
| 14.05.2024 | 09:18:16,968 | 75 | 30,33 | |
| 75 | 30,33 | |||
| 75 | 30,33 | |||
| 14.05.2024 | 09:18:11,790 | 162 | 30,35 | |
| 162 | 30,35 | |||
| 162 | 30,35 | |||
| 14.05.2024 | 09:18:10,220 | 1 | 30,35 | |
| 1 | 30,35 | |||
| 1 | 30,35 | |||
| 14.05.2024 | 09:18:09,261 | 969 | 30,24 | |
| 469 | 30,24 | |||
| 50 | 30,24 | |||
| 900 | 30,24 | |||
| 19 | 30,24 | |||
| 500 | 30,24 | |||
| 14.05.2024 | 09:17:56,210 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 14.05.2024 | 09:17:49,486 | 20 | 30,29 | |
| 20 | 30,29 | |||
| 20 | 30,29 | |||
| 14.05.2024 | 09:17:29,945 | 300 | 30,25 | |
| 300 | 30,25 | |||
| 300 | 30,25 | |||
| 14.05.2024 | 09:17:28,196 | 110 | 30,25 | |
| 110 | 30,25 | |||
| 110 | 30,25 | |||
| 14.05.2024 | 09:17:26,288 | 23 | 30,25 | |
| 23 | 30,25 | |||
| 23 | 30,25 | |||
| 14.05.2024 | 09:17:22,731 | 80 | 30,17 | |
| 80 | 30,17 | |||
| 80 | 30,17 | |||
| 14.05.2024 | 09:17:09,016 | 50 | 30,30 | |
| 50 | 30,30 | |||
| 50 | 30,30 | |||
| 14.05.2024 | 09:16:54,228 | 500 | 30,30 | |
| 500 | 30,30 | |||
| 500 | 30,30 | |||
| 14.05.2024 | 09:16:35,444 | 17 | 30,38 | |
| 17 | 30,38 | |||
| 17 | 30,38 | |||
| 14.05.2024 | 09:15:48,819 | 84 | 30,71 | |
| 84 | 30,71 | |||
| 84 | 30,71 | |||
| 14.05.2024 | 09:15:19,499 | 100 | 30,71 | |
| 100 | 30,71 | |||
| 100 | 30,71 | |||
| 14.05.2024 | 09:15:17,962 | 100 | 30,73 | |
| 100 | 30,73 | |||
| 100 | 30,73 | |||
| 14.05.2024 | 09:15:17,840 | 3 | 30,71 | |
| 3 | 30,71 | |||
| 3 | 30,71 | |||
| 14.05.2024 | 09:15:14,391 | 15 | 30,68 | |
| 15 | 30,68 | |||
| 15 | 30,68 | |||
| 14.05.2024 | 09:14:54,165 | 25 | 30,52 | |
| 25 | 30,52 | |||
| 25 | 30,52 | |||
| 14.05.2024 | 09:14:49,418 | 500 | 30,55 | |
| 500 | 30,55 | |||
| 500 | 30,55 | |||
| 14.05.2024 | 09:14:25,070 | 500 | 30,60 | |
| 500 | 30,60 | |||
| 500 | 30,60 | |||
| 14.05.2024 | 09:14:25,011 | 200 | 30,60 | |
| 200 | 30,60 | |||
| 200 | 30,60 | |||
| 14.05.2024 | 09:14:18,363 | 110 | 30,61 | |
| 110 | 30,61 | |||
| 110 | 30,61 | |||
| 14.05.2024 | 09:13:57,307 | 1 205 | 30,61 | |
| 1 205 | 30,61 | |||
| 15 | 30,61 | |||
| 1 190 | 30,61 | |||
| 14.05.2024 | 09:13:52,379 | 2 465 | 30,61 | |
| 490 | 30,61 | |||
| 2 465 | 30,61 | |||
| 1 975 | 30,61 | |||
| 14.05.2024 | 09:13:52,061 | 2 465 | 30,61 | |
| 1 975 | 30,61 | |||
| 2 465 | 30,61 | |||
| 490 | 30,61 | |||
| 14.05.2024 | 09:13:49,808 | 580 | 30,61 | |
| 580 | 30,61 | |||
| 580 | 30,61 | |||
| 14.05.2024 | 09:13:37,219 | 100 | 30,61 | |
| 100 | 30,61 | |||
| 100 | 30,61 | |||
| 14.05.2024 | 09:13:34,539 | 200 | 30,58 | |
| 200 | 30,58 | |||
| 200 | 30,58 | |||
| 14.05.2024 | 09:13:27,708 | 270 | 30,60 | |
| 120 | 30,60 | |||
| 150 | 30,60 | |||
| 270 | 30,60 | |||
| 14.05.2024 | 09:13:27,543 | 100 | 30,59 | |
| 100 | 30,59 | |||
| 100 | 30,59 | |||
| 14.05.2024 | 09:13:25,917 | 500 | 30,59 | |
| 500 | 30,59 | |||
| 500 | 30,59 | |||
| 14.05.2024 | 09:13:16,674 | 200 | 30,56 | |
| 200 | 30,56 | |||
| 200 | 30,56 | |||
| 14.05.2024 | 09:13:16,053 | 75 | 30,50 | |
| 75 | 30,50 | |||
| 40 | 30,50 | |||
| 35 | 30,50 | |||
| 14.05.2024 | 09:13:13,448 | 491 | 30,50 | |
| 250 | 30,50 | |||
| 50 | 30,50 | |||
| 191 | 30,50 | |||
| 491 | 30,50 | |||
| 14.05.2024 | 09:13:12,200 | 35 | 30,40 | |
| 35 | 30,40 | |||
| 35 | 30,40 | |||
| 14.05.2024 | 09:13:07,538 | 100 | 30,37 | |
| 100 | 30,37 | |||
| 100 | 30,37 | |||
| 14.05.2024 | 09:13:06,149 | 100 | 30,37 | |
| 100 | 30,37 | |||
| 100 | 30,37 | |||
| 14.05.2024 | 09:13:06,087 | 15 | 30,36 | |
| 15 | 30,36 | |||
| 15 | 30,36 | |||
| 14.05.2024 | 09:13:00,719 | 100 | 30,38 | |
| 100 | 30,38 | |||
| 100 | 30,38 | |||
| 14.05.2024 | 09:12:58,324 | 10 | 30,36 | |
| 10 | 30,36 | |||
| 10 | 30,36 | |||
| 14.05.2024 | 09:12:55,514 | 495 | 30,30 | |
| 100 | 30,30 | |||
| 300 | 30,30 | |||
| 495 | 30,30 | |||
| 95 | 30,30 | |||
| 14.05.2024 | 09:12:55,380 | 245 | 30,20 | |
| 245 | 30,20 | |||
| 245 | 30,20 | |||
| 14.05.2024 | 09:12:55,276 | 54 | 30,15 | |
| 54 | 30,15 | |||
| 54 | 30,15 | |||
| 14.05.2024 | 09:12:52,084 | 5 056 | 30,12 | |
| 2 | 30,12 | |||
| 4 624 | 30,12 | |||
| 100 | 30,12 | |||
| 300 | 30,12 | |||
| 1 | 30,12 | |||
| 131 | 30,12 | |||
| 3 | 30,12 | |||
| 4 951 | 30,12 | |||
| 14.05.2024 | 09:12:27,942 | 550 | 30,11 | |
| 549 | 30,11 | |||
| 550 | 30,11 | |||
| 1 | 30,11 | |||
| 14.05.2024 | 09:12:23,888 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 14.05.2024 | 09:12:13,196 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 14.05.2024 | 09:12:10,182 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 14.05.2024 | 09:12:07,813 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 14.05.2024 | 09:12:07,725 | 79 | 30,00 | |
| 79 | 30,00 | |||
| 79 | 30,00 | |||
| 14.05.2024 | 09:11:55,399 | 80 | 29,98 | |
| 80 | 29,98 | |||
| 80 | 29,98 | |||
| 14.05.2024 | 09:11:52,383 | 36 | 29,97 | |
| 36 | 29,97 | |||
| 36 | 29,97 | |||
| 14.05.2024 | 09:11:40,082 | 250 | 30,01 | |
| 250 | 30,01 | |||
| 250 | 30,01 | |||
| 14.05.2024 | 09:11:38,439 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 14.05.2024 | 09:11:37,318 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 14.05.2024 | 09:11:33,279 | 80 | 30,02 | |
| 80 | 30,02 | |||
| 80 | 30,02 | |||
| 14.05.2024 | 09:10:48,582 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 14.05.2024 | 09:10:42,318 | 25 | 30,06 | |
| 25 | 30,06 | |||
| 25 | 30,06 | |||
| 14.05.2024 | 09:10:39,179 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 14.05.2024 | 09:10:32,525 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 14.05.2024 | 09:10:32,443 | 45 | 30,01 | |
| 45 | 30,01 | |||
| 45 | 30,01 | |||
| 14.05.2024 | 09:10:01,927 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 14.05.2024 | 09:10:01,793 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 14.05.2024 | 09:09:56,840 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 14.05.2024 | 09:09:56,696 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 14.05.2024 | 09:09:49,721 | 398 | 30,14 | |
| 398 | 30,14 | |||
| 398 | 30,14 | |||
| 14.05.2024 | 09:09:38,237 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 14.05.2024 | 09:09:38,190 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 14.05.2024 | 09:09:21,487 | 1 | 30,11 | |
| 1 | 30,11 | |||
| 1 | 30,11 | |||
| 14.05.2024 | 09:09:14,104 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 14.05.2024 | 09:09:09,625 | 50 | 30,11 | |
| 50 | 30,11 | |||
| 50 | 30,11 | |||
| 14.05.2024 | 09:09:00,237 | 500 | 30,14 | |
| 500 | 30,14 | |||
| 500 | 30,14 | |||
| 14.05.2024 | 09:08:40,877 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 14.05.2024 | 09:08:26,800 | 3 | 30,17 | |
| 3 | 30,17 | |||
| 3 | 30,17 | |||
| 14.05.2024 | 09:08:21,140 | 20 | 30,17 | |
| 20 | 30,17 | |||
| 20 | 30,17 | |||
| 14.05.2024 | 09:08:07,941 | 75 | 30,17 | |
| 75 | 30,17 | |||
| 75 | 30,17 | |||
| 14.05.2024 | 09:08:02,081 | 100 | 30,28 | |
| 100 | 30,28 | |||
| 100 | 30,28 | |||
| 14.05.2024 | 09:07:53,917 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 100 | 30,20 | |||
| 14.05.2024 | 09:07:18,958 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 14.05.2024 | 09:07:18,583 | 100 | 30,29 | |
| 100 | 30,29 | |||
| 100 | 30,29 | |||
| 14.05.2024 | 09:07:10,361 | 1 | 30,34 | |
| 1 | 30,34 | |||
| 1 | 30,34 | |||
| 14.05.2024 | 09:07:07,041 | 10 | 30,25 | |
| 10 | 30,25 | |||
| 10 | 30,25 | |||
| 14.05.2024 | 09:07:00,826 | 250 | 30,44 | |
| 250 | 30,44 | |||
| 250 | 30,44 | |||
| 14.05.2024 | 09:06:44,728 | 5 | 30,35 | |
| 5 | 30,35 | |||
| 5 | 30,35 | |||
| 14.05.2024 | 09:06:44,425 | 1 | 30,34 | |
| 1 | 30,34 | |||
| 1 | 30,34 | |||
| 14.05.2024 | 09:06:40,476 | 50 | 30,30 | |
| 50 | 30,30 | |||
| 50 | 30,30 | |||
| 14.05.2024 | 09:06:35,487 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 14.05.2024 | 09:06:35,352 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 14.05.2024 | 09:06:26,876 | 22 | 30,27 | |
| 22 | 30,27 | |||
| 22 | 30,27 | |||
| 14.05.2024 | 09:06:17,408 | 140 | 30,20 | |
| 140 | 30,20 | |||
| 140 | 30,20 | |||
| 14.05.2024 | 09:06:15,827 | 400 | 30,20 | |
| 400 | 30,20 | |||
| 400 | 30,20 | |||
| 14.05.2024 | 09:06:09,769 | 30 | 30,20 | |
| 30 | 30,20 | |||
| 30 | 30,20 | |||
| 14.05.2024 | 09:05:52,950 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 14.05.2024 | 09:05:51,751 | 250 | 30,20 | |
| 250 | 30,20 | |||
| 250 | 30,20 | |||
| 14.05.2024 | 09:05:43,835 | 100 | 30,30 | |
| 100 | 30,30 | |||
| 100 | 30,30 | |||
| 14.05.2024 | 09:05:37,784 | 250 | 30,24 | |
| 250 | 30,24 | |||
| 250 | 30,24 | |||
| 14.05.2024 | 09:05:18,495 | 14 | 30,29 | |
| 14 | 30,29 | |||
| 14 | 30,29 | |||
| 14.05.2024 | 09:05:18,002 | 235 | 30,21 | |
| 235 | 30,21 | |||
| 235 | 30,21 | |||
| 14.05.2024 | 09:05:07,954 | 30 | 30,21 | |
| 30 | 30,21 | |||
| 30 | 30,21 | |||
| 14.05.2024 | 09:05:07,829 | 28 | 30,17 | |
| 28 | 30,17 | |||
| 28 | 30,17 | |||
| 14.05.2024 | 09:05:07,455 | 20 | 30,22 | |
| 20 | 30,22 | |||
| 20 | 30,22 | |||
| 14.05.2024 | 09:05:07,242 | 80 | 30,22 | |
| 80 | 30,22 | |||
| 80 | 30,22 | |||
| 14.05.2024 | 09:05:03,974 | 30 | 30,21 | |
| 30 | 30,21 | |||
| 30 | 30,21 | |||
| 14.05.2024 | 09:05:03,903 | 300 | 30,21 | |
| 300 | 30,21 | |||
| 300 | 30,21 | |||
| 14.05.2024 | 09:04:58,308 | 200 | 30,36 | |
| 200 | 30,36 | |||
| 200 | 30,36 | |||
| 14.05.2024 | 09:04:56,905 | 100 | 30,24 | |
| 100 | 30,24 | |||
| 100 | 30,24 | |||
| 14.05.2024 | 09:04:34,787 | 50 | 30,51 | |
| 50 | 30,51 | |||
| 50 | 30,51 | |||
| 14.05.2024 | 09:04:20,168 | 200 | 30,50 | |
| 200 | 30,50 | |||
| 200 | 30,50 | |||
| 14.05.2024 | 09:04:20,011 | 10 | 30,48 | |
| 10 | 30,48 | |||
| 10 | 30,48 | |||
| 14.05.2024 | 09:04:19,893 | 467 | 30,40 | |
| 322 | 30,40 | |||
| 467 | 30,40 | |||
| 145 | 30,40 | |||
| 14.05.2024 | 09:04:08,703 | 500 | 30,40 | |
| 500 | 30,40 | |||
| 500 | 30,40 | |||
| 14.05.2024 | 09:04:08,597 | 500 | 30,40 | |
| 52 | 30,40 | |||
| 70 | 30,40 | |||
| 378 | 30,40 | |||
| 500 | 30,40 | |||
| 14.05.2024 | 09:04:04,570 | 239 | 30,39 | |
| 239 | 30,39 | |||
| 239 | 30,39 | |||
| 14.05.2024 | 09:04:03,759 | 100 | 30,31 | |
| 100 | 30,31 | |||
| 100 | 30,31 | |||
| 14.05.2024 | 09:04:01,995 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 14.05.2024 | 09:03:51,005 | 200 | 30,21 | |
| 200 | 30,21 | |||
| 200 | 30,21 | |||
| 14.05.2024 | 09:03:40,575 | 550 | 30,11 | |
| 300 | 30,11 | |||
| 250 | 30,11 | |||
| 550 | 30,11 | |||
| 14.05.2024 | 09:03:35,847 | 250 | 30,21 | |
| 250 | 30,21 | |||
| 250 | 30,21 | |||
| 14.05.2024 | 09:03:29,163 | 250 | 30,21 | |
| 250 | 30,21 | |||
| 250 | 30,21 | |||
| 14.05.2024 | 09:03:28,240 | 385 | 30,30 | |
| 385 | 30,30 | |||
| 385 | 30,30 | |||
| 14.05.2024 | 09:03:27,961 | 610 | 30,30 | |
| 610 | 30,30 | |||
| 610 | 30,30 | |||
| 14.05.2024 | 09:03:27,182 | 5 | 30,30 | |
| 5 | 30,30 | |||
| 5 | 30,30 | |||
| 14.05.2024 | 09:03:26,241 | 500 | 30,31 | |
| 500 | 30,31 | |||
| 500 | 30,31 | |||
| 14.05.2024 | 09:03:26,101 | 500 | 30,31 | |
| 500 | 30,31 | |||
| 500 | 30,31 | |||
| 14.05.2024 | 09:03:23,893 | 400 | 30,31 | |
| 320 | 30,31 | |||
| 30 | 30,31 | |||
| 400 | 30,31 | |||
| 50 | 30,31 | |||
| 14.05.2024 | 09:02:40,977 | 300 | 30,31 | |
| 300 | 30,31 | |||
| 300 | 30,31 | |||
| 14.05.2024 | 09:02:35,537 | 5 575 | 30,31 | |
| 10 | 30,31 | |||
| 200 | 30,31 | |||
| 2 | 30,31 | |||
| 200 | 30,31 | |||
| 30 | 30,31 | |||
| 20 | 30,31 | |||
| 95 | 30,31 | |||
| 40 | 30,31 | |||
| 196 | 30,31 | |||
| 1 000 | 30,31 | |||
| 30 | 30,31 | |||
| 200 | 30,31 | |||
| 250 | 30,31 | |||
| 100 | 30,31 | |||
| 200 | 30,31 | |||
| 60 | 30,31 | |||
| 20 | 30,31 | |||
| 100 | 30,31 | |||
| 80 | 30,31 | |||
| 600 | 30,31 | |||
| 40 | 30,31 | |||
| 338 | 30,31 | |||
| 4 | 30,31 | |||
| 3 000 | 30,31 | |||
| 120 | 30,31 | |||
| 1 500 | 30,31 | |||
| 75 | 30,31 | |||
| 500 | 30,31 | |||
| 1 000 | 30,31 | |||
| 17 | 30,31 | |||
| 230 | 30,31 | |||
| 4 | 30,31 | |||
| 4 | 30,31 | |||
| 375 | 30,31 | |||
| 100 | 30,31 | |||
| 10 | 30,31 | |||
| 400 | 30,31 | |||
| 14.05.2024 | 08:55:15,209 | 299 | 29,96 | |
| 299 | 29,96 | |||
| 299 | 29,96 | |||
| 14.05.2024 | 08:55:13,957 | 296 | 29,96 | |
| 296 | 29,96 | |||
| 296 | 29,96 | |||
| 14.05.2024 | 08:55:12,024 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 14.05.2024 | 08:55:09,195 | 225 | 29,96 | |
| 225 | 29,96 | |||
| 225 | 29,96 | |||
| 14.05.2024 | 08:52:34,992 | 540 | 29,98 | |
| 540 | 29,98 | |||
| 540 | 29,98 | |||
| 14.05.2024 | 08:52:25,404 | 2 300 | 29,98 | |
| 2 300 | 29,98 | |||
| 120 | 29,98 | |||
| 86 | 29,98 | |||
| 50 | 29,98 | |||
| 1 694 | 29,98 | |||
| 300 | 29,98 | |||
| 50 | 29,98 | |||
| 14.05.2024 | 08:52:17,228 | 350 | 29,79 | |
| 350 | 29,79 | |||
| 350 | 29,79 | |||
| 14.05.2024 | 08:52:17,114 | 350 | 29,79 | |
| 350 | 29,79 | |||
| 350 | 29,79 | |||
| 14.05.2024 | 08:52:05,857 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 400 | 29,76 | |||
| 100 | 29,76 | |||
| 14.05.2024 | 08:52:05,830 | 500 | 29,73 | |
| 500 | 29,73 | |||
| 500 | 29,73 | |||
| 14.05.2024 | 08:52:04,054 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 14.05.2024 | 08:51:36,755 | 250 | 29,65 | |
| 250 | 29,65 | |||
| 250 | 29,65 | |||
| 14.05.2024 | 08:51:34,767 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 14.05.2024 | 08:51:30,496 | 75 | 29,61 | |
| 75 | 29,61 | |||
| 75 | 29,61 | |||
| 14.05.2024 | 08:51:20,251 | 39 | 29,61 | |
| 39 | 29,61 | |||
| 39 | 29,61 | |||
| 14.05.2024 | 08:51:19,697 | 300 | 29,61 | |
| 300 | 29,61 | |||
| 300 | 29,61 | |||
| 14.05.2024 | 08:51:19,297 | 40 | 29,79 | |
| 15 | 29,79 | |||
| 40 | 29,79 | |||
| 25 | 29,79 | |||
| 14.05.2024 | 08:51:17,501 | 3 003 | 29,61 | |
| 300 | 29,61 | |||
| 2 | 29,61 | |||
| 500 | 29,61 | |||
| 1 | 29,61 | |||
| 1 853 | 29,61 | |||
| 3 000 | 29,61 | |||
| 100 | 29,61 | |||
| 250 | 29,61 | |||
| 14.05.2024 | 08:50:06,964 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:50:00,199 | 1 400 | 29,75 | |
| 1 000 | 29,75 | |||
| 25 | 29,75 | |||
| 345 | 29,75 | |||
| 1 400 | 29,75 | |||
| 30 | 29,75 | |||
| 14.05.2024 | 08:49:55,018 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 14.05.2024 | 08:49:49,868 | 300 | 29,64 | |
| 300 | 29,64 | |||
| 300 | 29,64 | |||
| 14.05.2024 | 08:49:47,955 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 14.05.2024 | 08:49:46,609 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 14.05.2024 | 08:49:43,027 | 390 | 29,61 | |
| 30 | 29,61 | |||
| 360 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:49:39,966 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:49:37,539 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 14.05.2024 | 08:49:22,001 | 2 | 29,61 | |
| 2 | 29,61 | |||
| 2 | 29,61 | |||
| 14.05.2024 | 08:49:17,386 | 380 | 29,61 | |
| 290 | 29,61 | |||
| 90 | 29,61 | |||
| 380 | 29,61 | |||
| 14.05.2024 | 08:49:17,317 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:49:17,234 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 14.05.2024 | 08:49:05,590 | 200 | 29,51 | |
| 200 | 29,51 | |||
| 200 | 29,51 | |||
| 14.05.2024 | 08:49:03,417 | 3 395 | 29,60 | |
| 3 395 | 29,60 | |||
| 320 | 29,60 | |||
| 390 | 29,60 | |||
| 300 | 29,60 | |||
| 2 385 | 29,60 | |||
| 14.05.2024 | 08:48:46,992 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:48:43,665 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 14.05.2024 | 08:48:39,826 | 390 | 29,61 | |
| 390 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:48:39,707 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:48:39,600 | 605 | 29,59 | |
| 600 | 29,59 | |||
| 605 | 29,59 | |||
| 5 | 29,59 | |||
| 14.05.2024 | 08:48:35,503 | 13 | 29,51 | |
| 13 | 29,51 | |||
| 13 | 29,51 | |||
| 14.05.2024 | 08:48:11,519 | 190 | 29,51 | |
| 84 | 29,51 | |||
| 106 | 29,51 | |||
| 190 | 29,51 | |||
| 14.05.2024 | 08:48:03,363 | 610 | 29,51 | |
| 610 | 29,51 | |||
| 610 | 29,51 | |||
| 14.05.2024 | 08:47:48,730 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 14.05.2024 | 08:47:39,585 | 150 | 29,51 | |
| 150 | 29,51 | |||
| 150 | 29,51 | |||
| 14.05.2024 | 08:47:11,030 | 4 400 | 29,60 | |
| 4 400 | 29,60 | |||
| 2 900 | 29,60 | |||
| 1 500 | 29,60 | |||
| 14.05.2024 | 08:47:02,489 | 250 | 29,61 | |
| 250 | 29,61 | |||
| 250 | 29,61 | |||
| 14.05.2024 | 08:47:01,582 | 390 | 29,61 | |
| 390 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:46:59,152 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:46:57,855 | 247 | 29,61 | |
| 247 | 29,61 | |||
| 247 | 29,61 | |||
| 14.05.2024 | 08:46:57,690 | 643 | 29,61 | |
| 610 | 29,61 | |||
| 33 | 29,61 | |||
| 643 | 29,61 | |||
| 14.05.2024 | 08:46:53,638 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:46:40,016 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 14.05.2024 | 08:46:29,899 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 600 | 29,64 | |||
| 14.05.2024 | 08:46:28,275 | 600 | 29,64 | |
| 600 | 29,64 | |||
| 210 | 29,64 | |||
| 390 | 29,64 | |||
| 14.05.2024 | 08:46:21,860 | 2 000 | 29,60 | |
| 600 | 29,60 | |||
| 2 000 | 29,60 | |||
| 1 400 | 29,60 | |||
| 14.05.2024 | 08:45:59,290 | 390 | 29,61 | |
| 390 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:45:57,789 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:45:47,417 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 14.05.2024 | 08:45:41,914 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:45:35,967 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:45:32,206 | 162 | 29,64 | |
| 162 | 29,64 | |||
| 162 | 29,64 | |||
| 14.05.2024 | 08:45:31,854 | 390 | 29,61 | |
| 390 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:45:24,069 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:44:38,372 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 14.05.2024 | 08:44:24,916 | 125 | 29,64 | |
| 125 | 29,64 | |||
| 125 | 29,64 | |||
| 14.05.2024 | 08:44:17,395 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 14.05.2024 | 08:43:47,107 | 40 | 29,61 | |
| 40 | 29,61 | |||
| 40 | 29,61 | |||
| 14.05.2024 | 08:43:33,118 | 600 | 29,61 | |
| 600 | 29,61 | |||
| 600 | 29,61 | |||
| 14.05.2024 | 08:43:24,869 | 600 | 29,60 | |
| 600 | 29,60 | |||
| 600 | 29,60 | |||
| 14.05.2024 | 08:43:14,329 | 2 000 | 29,60 | |
| 2 000 | 29,60 | |||
| 2 000 | 29,60 | |||
| 14.05.2024 | 08:43:12,569 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:43:09,001 | 450 | 29,61 | |
| 450 | 29,61 | |||
| 450 | 29,61 | |||
| 14.05.2024 | 08:43:05,996 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 14.05.2024 | 08:43:05,850 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:43:04,958 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 14.05.2024 | 08:42:55,787 | 1 100 | 29,61 | |
| 1 000 | 29,61 | |||
| 1 100 | 29,61 | |||
| 100 | 29,61 | |||
| 14.05.2024 | 08:42:36,057 | 22 | 29,67 | |
| 22 | 29,67 | |||
| 22 | 29,67 | |||
| 14.05.2024 | 08:42:23,465 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 14.05.2024 | 08:42:20,253 | 28 | 29,60 | |
| 28 | 29,60 | |||
| 28 | 29,60 | |||
| 14.05.2024 | 08:42:19,397 | 1 000 | 29,60 | |
| 800 | 29,60 | |||
| 1 000 | 29,60 | |||
| 200 | 29,60 | |||
| 14.05.2024 | 08:42:12,959 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 14.05.2024 | 08:41:57,353 | 199 | 29,61 | |
| 199 | 29,61 | |||
| 199 | 29,61 | |||
| 14.05.2024 | 08:41:56,812 | 90 | 29,61 | |
| 90 | 29,61 | |||
| 90 | 29,61 | |||
| 14.05.2024 | 08:41:53,062 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:41:30,232 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 14.05.2024 | 08:41:05,341 | 199 | 29,61 | |
| 199 | 29,61 | |||
| 199 | 29,61 | |||
| 14.05.2024 | 08:40:53,124 | 150 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 14.05.2024 | 08:40:48,119 | 140 | 29,61 | |
| 140 | 29,61 | |||
| 140 | 29,61 | |||
| 14.05.2024 | 08:40:45,265 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 14.05.2024 | 08:40:45,139 | 300 | 29,65 | |
| 100 | 29,65 | |||
| 300 | 29,65 | |||
| 200 | 29,65 | |||
| 14.05.2024 | 08:39:54,579 | 40 | 29,79 | |
| 40 | 29,79 | |||
| 40 | 29,79 | |||
| 14.05.2024 | 08:39:50,561 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 14.05.2024 | 08:39:47,369 | 184 | 29,79 | |
| 1 | 29,79 | |||
| 10 | 29,79 | |||
| 173 | 29,79 | |||
| 184 | 29,79 | |||
| 14.05.2024 | 08:39:13,397 | 1 000 | 29,65 | |
| 1 000 | 29,65 | |||
| 1 000 | 29,65 | |||
| 14.05.2024 | 08:39:09,370 | 460 | 29,70 | |
| 460 | 29,70 | |||
| 140 | 29,70 | |||
| 20 | 29,70 | |||
| 300 | 29,70 | |||
| 14.05.2024 | 08:39:06,571 | 460 | 29,69 | |
| 460 | 29,69 | |||
| 460 | 29,69 | |||
| 14.05.2024 | 08:39:01,522 | 218 | 29,69 | |
| 218 | 29,69 | |||
| 218 | 29,69 | |||
| 14.05.2024 | 08:39:00,884 | 460 | 29,69 | |
| 460 | 29,69 | |||
| 460 | 29,69 | |||
| 14.05.2024 | 08:38:56,342 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 14.05.2024 | 08:38:51,677 | 460 | 29,69 | |
| 460 | 29,69 | |||
| 460 | 29,69 | |||
| 14.05.2024 | 08:38:46,084 | 171 | 29,69 | |
| 100 | 29,69 | |||
| 71 | 29,69 | |||
| 171 | 29,69 | |||
| 14.05.2024 | 08:38:36,714 | 1 000 | 29,60 | |
| 1 000 | 29,60 | |||
| 1 000 | 29,60 | |||
| 14.05.2024 | 08:38:32,541 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 14.05.2024 | 08:38:24,397 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 14.05.2024 | 08:38:22,722 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 200 | 29,59 | |||
| 400 | 29,59 | |||
| 14.05.2024 | 08:38:19,645 | 600 | 29,55 | |
| 600 | 29,55 | |||
| 600 | 29,55 | |||
| 14.05.2024 | 08:38:13,574 | 327 | 29,59 | |
| 227 | 29,59 | |||
| 327 | 29,59 | |||
| 100 | 29,59 | |||
| 14.05.2024 | 08:37:53,146 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 14.05.2024 | 08:37:42,747 | 600 | 29,59 | |
| 600 | 29,59 | |||
| 600 | 29,59 | |||
| 14.05.2024 | 08:37:31,131 | 320 | 29,69 | |
| 320 | 29,69 | |||
| 320 | 29,69 | |||
| 14.05.2024 | 08:37:24,337 | 415 | 29,56 | |
| 400 | 29,56 | |||
| 15 | 29,56 | |||
| 415 | 29,56 | |||
| 14.05.2024 | 08:37:21,578 | 700 | 29,56 | |
| 600 | 29,56 | |||
| 685 | 29,56 | |||
| 100 | 29,56 | |||
| 15 | 29,56 | |||
| 14.05.2024 | 08:37:12,335 | 300 | 29,63 | |
| 300 | 29,63 | |||
| 100 | 29,63 | |||
| 200 | 29,63 | |||
| 14.05.2024 | 08:36:57,929 | 1 610 | 29,80 | |
| 100 | 29,80 | |||
| 1 220 | 29,80 | |||
| 290 | 29,80 | |||
| 1 610 | 29,80 | |||
| 14.05.2024 | 08:36:52,143 | 390 | 29,77 | |
| 390 | 29,77 | |||
| 390 | 29,77 | |||
| 14.05.2024 | 08:36:48,670 | 300 | 29,70 | |
| 300 | 29,70 | |||
| 300 | 29,70 | |||
| 14.05.2024 | 08:36:45,117 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 14.05.2024 | 08:36:42,119 | 1 450 | 29,60 | |
| 600 | 29,60 | |||
| 1 450 | 29,60 | |||
| 850 | 29,60 | |||
| 14.05.2024 | 08:36:38,077 | 450 | 29,61 | |
| 450 | 29,61 | |||
| 450 | 29,61 | |||
| 14.05.2024 | 08:36:37,657 | 200 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 200 | 29,77 | |||
| 14.05.2024 | 08:36:25,491 | 390 | 29,61 | |
| 390 | 29,61 | |||
| 390 | 29,61 | |||
| 14.05.2024 | 08:36:16,002 | 610 | 29,61 | |
| 610 | 29,61 | |||
| 610 | 29,61 | |||
| 14.05.2024 | 08:35:54,548 | 19 | 29,61 | |
| 19 | 29,61 | |||
| 19 | 29,61 | |||
| 14.05.2024 | 08:35:54,416 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:35:54,367 | 474 | 29,61 | |
| 474 | 29,61 | |||
| 474 | 29,61 | |||
| 14.05.2024 | 08:35:52,606 | 2 000 | 29,61 | |
| 600 | 29,61 | |||
| 30 | 29,61 | |||
| 1 270 | 29,61 | |||
| 474 | 29,61 | |||
| 1 526 | 29,61 | |||
| 100 | 29,61 | |||
| 14.05.2024 | 08:35:35,395 | 290 | 29,77 | |
| 290 | 29,77 | |||
| 290 | 29,77 | |||
| 14.05.2024 | 08:35:31,286 | 390 | 29,77 | |
| 100 | 29,77 | |||
| 290 | 29,77 | |||
| 390 | 29,77 | |||
| 14.05.2024 | 08:35:26,734 | 70 | 29,66 | |
| 70 | 29,66 | |||
| 70 | 29,66 | |||
| 14.05.2024 | 08:35:25,257 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 14.05.2024 | 08:35:25,232 | 830 | 29,66 | |
| 610 | 29,66 | |||
| 220 | 29,66 | |||
| 830 | 29,66 | |||
| 14.05.2024 | 08:35:09,712 | 290 | 29,77 | |
| 290 | 29,77 | |||
| 290 | 29,77 | |||
| 14.05.2024 | 08:35:03,386 | 600 | 29,77 | |
| 600 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:34:58,613 | 710 | 29,78 | |
| 610 | 29,78 | |||
| 100 | 29,78 | |||
| 710 | 29,78 | |||
| 14.05.2024 | 08:34:58,141 | 30 | 29,81 | |
| 30 | 29,81 | |||
| 30 | 29,81 | |||
| 14.05.2024 | 08:34:50,614 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 14.05.2024 | 08:34:47,209 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 14.05.2024 | 08:34:42,363 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 14.05.2024 | 08:34:42,024 | 400 | 29,78 | |
| 400 | 29,78 | |||
| 400 | 29,78 | |||
| 14.05.2024 | 08:34:38,359 | 220 | 29,85 | |
| 220 | 29,85 | |||
| 220 | 29,85 | |||
| 14.05.2024 | 08:34:34,110 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 14.05.2024 | 08:34:32,460 | 220 | 29,80 | |
| 220 | 29,80 | |||
| 220 | 29,80 | |||
| 14.05.2024 | 08:34:27,737 | 300 | 29,78 | |
| 300 | 29,78 | |||
| 300 | 29,78 | |||
| 14.05.2024 | 08:34:27,547 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 14.05.2024 | 08:34:27,021 | 220 | 29,89 | |
| 220 | 29,89 | |||
| 120 | 29,89 | |||
| 100 | 29,89 | |||
| 14.05.2024 | 08:34:22,968 | 1 876 | 29,78 | |
| 1 876 | 29,78 | |||
| 1 876 | 29,78 | |||
| 14.05.2024 | 08:34:19,181 | 600 | 29,77 | |
| 600 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:34:05,259 | 600 | 29,69 | |
| 600 | 29,69 | |||
| 600 | 29,69 | |||
| 14.05.2024 | 08:34:04,247 | 14 | 29,69 | |
| 14 | 29,69 | |||
| 14 | 29,69 | |||
| 14.05.2024 | 08:34:01,553 | 600 | 29,69 | |
| 600 | 29,69 | |||
| 600 | 29,69 | |||
| 14.05.2024 | 08:34:01,461 | 1 810 | 29,71 | |
| 610 | 29,71 | |||
| 600 | 29,71 | |||
| 1 810 | 29,71 | |||
| 600 | 29,71 | |||
| 14.05.2024 | 08:34:01,136 | 600 | 29,77 | |
| 600 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:33:58,360 | 500 | 29,71 | |
| 500 | 29,71 | |||
| 500 | 29,71 | |||
| 14.05.2024 | 08:33:52,462 | 600 | 29,77 | |
| 600 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:33:50,397 | 500 | 29,71 | |
| 500 | 29,71 | |||
| 500 | 29,71 | |||
| 14.05.2024 | 08:33:47,247 | 7 | 29,77 | |
| 7 | 29,77 | |||
| 7 | 29,77 | |||
| 14.05.2024 | 08:33:37,743 | 600 | 29,77 | |
| 600 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:33:36,365 | 600 | 29,77 | |
| 525 | 29,77 | |||
| 75 | 29,77 | |||
| 600 | 29,77 | |||
| 14.05.2024 | 08:33:22,327 | 600 | 29,70 | |
| 600 | 29,70 | |||
| 600 | 29,70 | |||
| 14.05.2024 | 08:33:19,174 | 1 100 | 29,70 | |
| 233 | 29,70 | |||
| 1 100 | 29,70 | |||
| 500 | 29,70 | |||
| 217 | 29,70 | |||
| 150 | 29,70 | |||
| 14.05.2024 | 08:33:17,839 | 500 | 29,60 | |
| 400 | 29,60 | |||
| 500 | 29,60 | |||
| 100 | 29,60 | |||
| 14.05.2024 | 08:33:13,492 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:33:05,548 | 500 | 29,61 | |
| 500 | 29,61 | |||
| 500 | 29,61 | |||
| 14.05.2024 | 08:32:58,402 | 500 | 29,49 | |
| 500 | 29,49 | |||
| 500 | 29,49 | |||
| 14.05.2024 | 08:32:52,385 | 3 980 | 29,60 | |
| 20 | 29,60 | |||
| 3 000 | 29,60 | |||
| 3 980 | 29,60 | |||
| 900 | 29,60 | |||
| 60 | 29,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 506,20 / Ask: 506,60
Umsatz: 19 451 TEUR -
Delivery Hero SE
Bid: 30,38 / Ask: 30,43
Umsatz: 9 782 TEUR -
Gamestop Corp. Class A
Bid: 36,615 / Ask: 36,795
Umsatz: 8 741 TEUR -
Nordex AG
Bid: 15,68 / Ask: 15,71
Umsatz: 5 440 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,811 / Ask: 6,859
Umsatz: 4 927 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 09:18:30
Letzte Aktualisierung:
14.05.2024 @ 09:18:30