Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
77
35,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:53:07,698 | 70 | 35,75 | |
70 | 35,75 | |||
70 | 35,75 | |||
21.05.2024 | 20:49:24,913 | 2 | 35,75 | |
2 | 35,75 | |||
2 | 35,75 | |||
21.05.2024 | 19:47:08,441 | 135 | 35,70 | |
135 | 35,70 | |||
50 | 35,70 | |||
85 | 35,70 | |||
21.05.2024 | 18:18:06,200 | 10 | 35,70 | |
10 | 35,70 | |||
10 | 35,70 | |||
21.05.2024 | 18:17:32,983 | 500 | 35,55 | |
500 | 35,55 | |||
500 | 35,55 | |||
21.05.2024 | 18:16:37,035 | 135 | 35,60 | |
50 | 35,60 | |||
85 | 35,60 | |||
135 | 35,60 | |||
21.05.2024 | 18:07:24,939 | 60 | 35,60 | |
60 | 35,60 | |||
60 | 35,60 | |||
21.05.2024 | 18:06:18,081 | 90 | 35,60 | |
90 | 35,60 | |||
90 | 35,60 | |||
21.05.2024 | 17:36:54,148 | 25 | 35,60 | |
25 | 35,60 | |||
25 | 35,60 | |||
21.05.2024 | 17:12:35,599 | 7 | 35,75 | |
7 | 35,75 | |||
7 | 35,75 | |||
21.05.2024 | 17:05:54,676 | 20 | 35,55 | |
20 | 35,55 | |||
20 | 35,55 | |||
21.05.2024 | 16:41:08,753 | 30 | 35,55 | |
30 | 35,55 | |||
30 | 35,55 | |||
21.05.2024 | 16:32:04,843 | 30 | 35,55 | |
30 | 35,55 | |||
30 | 35,55 | |||
21.05.2024 | 16:23:04,615 | 150 | 35,55 | |
150 | 35,55 | |||
150 | 35,55 | |||
21.05.2024 | 16:23:04,497 | 150 | 35,55 | |
150 | 35,55 | |||
150 | 35,55 | |||
21.05.2024 | 16:23:00,983 | 50 | 35,55 | |
50 | 35,55 | |||
50 | 35,55 | |||
21.05.2024 | 16:20:37,046 | 1 | 35,55 | |
1 | 35,55 | |||
1 | 35,55 | |||
21.05.2024 | 16:18:38,349 | 3 | 35,65 | |
3 | 35,65 | |||
3 | 35,65 | |||
21.05.2024 | 16:12:29,985 | 110 | 35,55 | |
110 | 35,55 | |||
110 | 35,55 | |||
21.05.2024 | 16:08:23,643 | 100 | 35,60 | |
100 | 35,60 | |||
100 | 35,60 | |||
21.05.2024 | 16:08:11,913 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
21.05.2024 | 15:58:47,578 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
21.05.2024 | 15:57:15,110 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
21.05.2024 | 15:43:21,992 | 100 | 35,75 | |
100 | 35,75 | |||
100 | 35,75 | |||
21.05.2024 | 15:32:29,799 | 20 | 35,70 | |
20 | 35,70 | |||
20 | 35,70 | |||
21.05.2024 | 15:32:29,107 | 100 | 35,75 | |
100 | 35,75 | |||
100 | 35,75 | |||
21.05.2024 | 15:31:37,144 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
21.05.2024 | 15:29:49,088 | 294 | 35,85 | |
119 | 35,85 | |||
75 | 35,85 | |||
44 | 35,85 | |||
250 | 35,85 | |||
100 | 35,85 | |||
21.05.2024 | 15:29:48,874 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
21.05.2024 | 15:26:50,766 | 20 | 36,10 | |
20 | 36,10 | |||
20 | 36,10 | |||
21.05.2024 | 14:48:38,743 | 12 | 36,15 | |
12 | 36,15 | |||
12 | 36,15 | |||
21.05.2024 | 14:35:38,598 | 50 | 36,10 | |
50 | 36,10 | |||
50 | 36,10 | |||
21.05.2024 | 14:05:14,883 | 90 | 36,20 | |
90 | 36,20 | |||
90 | 36,20 | |||
21.05.2024 | 13:54:45,139 | 5 | 36,20 | |
5 | 36,20 | |||
5 | 36,20 | |||
21.05.2024 | 13:54:43,592 | 100 | 36,35 | |
100 | 36,35 | |||
100 | 36,35 | |||
21.05.2024 | 13:54:33,635 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:32,187 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:30,545 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:28,506 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:23,734 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:22,028 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:20,102 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:54:17,809 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:48:14,065 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:45:13,438 | 150 | 36,40 | |
150 | 36,40 | |||
50 | 36,40 | |||
100 | 36,40 | |||
21.05.2024 | 13:19:31,920 | 7 | 36,40 | |
7 | 36,40 | |||
7 | 36,40 | |||
21.05.2024 | 12:28:08,001 | 100 | 36,70 | |
100 | 36,70 | |||
100 | 36,70 | |||
21.05.2024 | 12:20:50,994 | 80 | 36,50 | |
5 | 36,50 | |||
75 | 36,50 | |||
80 | 36,50 | |||
21.05.2024 | 12:08:37,293 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
21.05.2024 | 12:08:29,939 | 250 | 36,60 | |
250 | 36,60 | |||
250 | 36,60 | |||
21.05.2024 | 12:05:33,840 | 175 | 36,60 | |
175 | 36,60 | |||
175 | 36,60 | |||
21.05.2024 | 11:58:16,754 | 150 | 36,65 | |
150 | 36,65 | |||
150 | 36,65 | |||
21.05.2024 | 11:55:16,480 | 150 | 36,65 | |
150 | 36,65 | |||
150 | 36,65 | |||
21.05.2024 | 11:47:14,154 | 150 | 36,70 | |
150 | 36,70 | |||
150 | 36,70 | |||
21.05.2024 | 11:42:27,862 | 25 | 36,70 | |
25 | 36,70 | |||
25 | 36,70 | |||
21.05.2024 | 11:40:57,918 | 1 | 36,60 | |
1 | 36,60 | |||
1 | 36,60 | |||
21.05.2024 | 11:39:12,924 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
21.05.2024 | 11:29:07,757 | 80 | 36,60 | |
3 | 36,60 | |||
77 | 36,60 | |||
80 | 36,60 | |||
21.05.2024 | 11:11:09,462 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
21.05.2024 | 11:10:07,391 | 15 | 36,65 | |
15 | 36,65 | |||
15 | 36,65 | |||
21.05.2024 | 11:08:42,417 | 80 | 36,50 | |
50 | 36,50 | |||
30 | 36,50 | |||
80 | 36,50 | |||
21.05.2024 | 10:56:49,910 | 1 000 | 37,10 | |
1 000 | 37,10 | |||
1 000 | 37,10 | |||
21.05.2024 | 10:56:41,992 | 300 | 37,00 | |
300 | 37,00 | |||
300 | 37,00 | |||
21.05.2024 | 10:33:36,834 | 120 | 37,00 | |
115 | 37,00 | |||
5 | 37,00 | |||
120 | 37,00 | |||
21.05.2024 | 10:33:19,074 | 300 | 37,00 | |
280 | 37,00 | |||
300 | 37,00 | |||
20 | 37,00 | |||
21.05.2024 | 10:33:09,324 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
21.05.2024 | 10:33:09,288 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
21.05.2024 | 09:59:52,787 | 163 | 37,05 | |
163 | 37,05 | |||
163 | 37,05 | |||
21.05.2024 | 09:59:43,192 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
21.05.2024 | 09:59:42,613 | 200 | 37,10 | |
200 | 37,10 | |||
200 | 37,10 | |||
21.05.2024 | 09:59:18,269 | 300 | 37,10 | |
300 | 37,10 | |||
300 | 37,10 | |||
21.05.2024 | 09:51:23,269 | 100 | 37,15 | |
100 | 37,15 | |||
100 | 37,15 | |||
21.05.2024 | 09:16:36,754 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
21.05.2024 | 08:19:56,885 | 25 | 37,35 | |
25 | 37,35 | |||
25 | 37,35 | |||
21.05.2024 | 08:06:22,797 | 32 | 37,35 | |
32 | 37,35 | |||
32 | 37,35 | |||
21.05.2024 | 08:00:24,994 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
21.05.2024 | 08:00:08,025 | 2 | 37,35 | |
2 | 37,35 | |||
2 | 37,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00