JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
115
27,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:05:56,292 | 10 | 27,28 | |
10 | 27,28 | |||
10 | 27,28 | |||
15.05.2024 | 20:39:15,699 | 2 | 27,28 | |
2 | 27,28 | |||
2 | 27,28 | |||
15.05.2024 | 20:33:01,709 | 300 | 27,28 | |
300 | 27,28 | |||
200 | 27,28 | |||
100 | 27,28 | |||
15.05.2024 | 20:12:31,105 | 189 | 27,04 | |
100 | 27,04 | |||
189 | 27,04 | |||
89 | 27,04 | |||
15.05.2024 | 20:08:20,767 | 16 | 27,28 | |
16 | 27,28 | |||
16 | 27,28 | |||
15.05.2024 | 19:58:36,049 | 66 | 27,28 | |
66 | 27,28 | |||
66 | 27,28 | |||
15.05.2024 | 19:46:17,946 | 85 | 27,04 | |
85 | 27,04 | |||
85 | 27,04 | |||
15.05.2024 | 19:26:36,734 | 249 | 27,28 | |
249 | 27,28 | |||
249 | 27,28 | |||
15.05.2024 | 19:25:00,637 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
15.05.2024 | 19:14:05,462 | 150 | 27,24 | |
150 | 27,24 | |||
150 | 27,24 | |||
15.05.2024 | 19:12:34,701 | 30 | 27,00 | |
30 | 27,00 | |||
30 | 27,00 | |||
15.05.2024 | 17:18:45,299 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
15.05.2024 | 17:14:40,960 | 60 | 27,36 | |
60 | 27,36 | |||
60 | 27,36 | |||
15.05.2024 | 17:12:05,130 | 36 | 27,36 | |
36 | 27,36 | |||
36 | 27,36 | |||
15.05.2024 | 16:39:11,981 | 25 | 27,36 | |
25 | 27,36 | |||
25 | 27,36 | |||
15.05.2024 | 16:32:25,203 | 50 | 27,32 | |
50 | 27,32 | |||
50 | 27,32 | |||
15.05.2024 | 16:05:00,220 | 8 | 27,38 | |
8 | 27,38 | |||
8 | 27,38 | |||
15.05.2024 | 15:45:10,305 | 500 | 27,44 | |
500 | 27,44 | |||
500 | 27,44 | |||
15.05.2024 | 15:42:57,802 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
15.05.2024 | 15:41:14,792 | 13 | 27,46 | |
13 | 27,46 | |||
13 | 27,46 | |||
15.05.2024 | 15:37:23,813 | 41 | 27,44 | |
41 | 27,44 | |||
41 | 27,44 | |||
15.05.2024 | 15:31:14,386 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
15.05.2024 | 15:31:12,591 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
15.05.2024 | 15:23:16,942 | 200 | 27,44 | |
200 | 27,44 | |||
200 | 27,44 | |||
15.05.2024 | 15:18:32,506 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
15.05.2024 | 15:18:19,601 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
15.05.2024 | 15:09:24,709 | 110 | 27,42 | |
110 | 27,42 | |||
110 | 27,42 | |||
15.05.2024 | 15:08:35,755 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
15.05.2024 | 15:06:00,348 | 200 | 27,42 | |
200 | 27,42 | |||
200 | 27,42 | |||
15.05.2024 | 14:59:30,780 | 120 | 27,40 | |
120 | 27,40 | |||
120 | 27,40 | |||
15.05.2024 | 14:54:19,133 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
15.05.2024 | 14:54:06,856 | 200 | 27,48 | |
200 | 27,48 | |||
200 | 27,48 | |||
15.05.2024 | 14:51:49,829 | 33 | 27,50 | |
33 | 27,50 | |||
33 | 27,50 | |||
15.05.2024 | 14:49:14,424 | 120 | 27,50 | |
120 | 27,50 | |||
120 | 27,50 | |||
15.05.2024 | 14:48:49,993 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
15.05.2024 | 14:47:55,604 | 1 500 | 27,42 | |
1 500 | 27,42 | |||
1 500 | 27,42 | |||
15.05.2024 | 14:45:34,599 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
15.05.2024 | 14:34:20,442 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
15.05.2024 | 14:30:01,417 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
15.05.2024 | 14:21:17,597 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
15.05.2024 | 14:01:02,988 | 2 | 27,26 | |
2 | 27,26 | |||
2 | 27,26 | |||
15.05.2024 | 13:41:25,192 | 40 | 27,34 | |
40 | 27,34 | |||
40 | 27,34 | |||
15.05.2024 | 13:37:32,789 | 110 | 27,32 | |
110 | 27,32 | |||
110 | 27,32 | |||
15.05.2024 | 13:28:38,581 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
15.05.2024 | 13:23:01,140 | 90 | 27,30 | |
90 | 27,30 | |||
90 | 27,30 | |||
15.05.2024 | 12:53:09,738 | 30 | 27,16 | |
30 | 27,16 | |||
30 | 27,16 | |||
15.05.2024 | 12:40:57,959 | 150 | 27,16 | |
150 | 27,16 | |||
150 | 27,16 | |||
15.05.2024 | 12:24:44,324 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
15.05.2024 | 12:18:25,001 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
15.05.2024 | 12:18:10,388 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
15.05.2024 | 12:15:43,234 | 200 | 27,24 | |
200 | 27,24 | |||
200 | 27,24 | |||
15.05.2024 | 12:15:42,105 | 110 | 27,28 | |
110 | 27,28 | |||
110 | 27,28 | |||
15.05.2024 | 12:13:14,926 | 180 | 27,28 | |
180 | 27,28 | |||
180 | 27,28 | |||
15.05.2024 | 11:37:47,709 | 32 | 27,18 | |
32 | 27,18 | |||
32 | 27,18 | |||
15.05.2024 | 11:16:04,217 | 265 | 27,20 | |
265 | 27,20 | |||
15 | 27,20 | |||
250 | 27,20 | |||
15.05.2024 | 11:07:00,666 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
15.05.2024 | 11:06:11,387 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
15.05.2024 | 10:29:58,706 | 119 | 27,06 | |
119 | 27,06 | |||
119 | 27,06 | |||
15.05.2024 | 10:06:06,081 | 36 | 26,98 | |
36 | 26,98 | |||
36 | 26,98 | |||
15.05.2024 | 10:06:05,576 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
15.05.2024 | 10:05:59,750 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
15.05.2024 | 10:05:24,427 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
15.05.2024 | 10:04:02,423 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 10:03:54,090 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 10:02:58,258 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
15.05.2024 | 10:02:46,535 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
15.05.2024 | 10:02:10,290 | 200 | 27,02 | |
200 | 27,02 | |||
200 | 27,02 | |||
15.05.2024 | 10:00:33,272 | 184 | 26,96 | |
184 | 26,96 | |||
184 | 26,96 | |||
15.05.2024 | 10:00:17,543 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 10:00:17,211 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 10:00:10,634 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:59:36,183 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:56:59,659 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:55:59,616 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:55:49,603 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:54:18,247 | 74 | 26,94 | |
74 | 26,94 | |||
74 | 26,94 | |||
15.05.2024 | 09:52:06,474 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
15.05.2024 | 09:45:46,272 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
15.05.2024 | 09:42:45,025 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
15.05.2024 | 09:41:21,351 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:40:44,852 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:39:54,531 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:39:51,584 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:38:22,609 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:37:38,790 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:36:19,300 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:35:33,705 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:35:04,096 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:35:03,606 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:34:52,131 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:33:10,604 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:32:21,936 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:31:39,323 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:31:15,632 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:31:07,472 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:30:36,151 | 16 | 27,00 | |
16 | 27,00 | |||
14 | 27,00 | |||
2 | 27,00 | |||
15.05.2024 | 09:29:50,259 | 300 | 26,96 | |
200 | 26,96 | |||
100 | 26,96 | |||
300 | 26,96 | |||
15.05.2024 | 09:24:04,697 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:21:22,554 | 200 | 26,96 | |
200 | 26,96 | |||
200 | 26,96 | |||
15.05.2024 | 09:19:44,145 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
15.05.2024 | 09:19:27,585 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
15.05.2024 | 09:19:03,752 | 636 | 26,88 | |
636 | 26,88 | |||
636 | 26,88 | |||
15.05.2024 | 09:17:37,866 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
15.05.2024 | 09:17:37,784 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
15.05.2024 | 09:08:06,232 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:08:05,600 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:07:56,233 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:07:22,748 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:05:47,003 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:05:40,646 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
15.05.2024 | 09:04:45,418 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:04:34,895 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:04:34,792 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
15.05.2024 | 09:01:42,482 | 36 | 27,06 | |
36 | 27,06 | |||
36 | 27,06 | |||
15.05.2024 | 08:54:09,474 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00