Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
124
41,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:37:41,908 | 72 | 41,20 | |
72 | 41,20 | |||
72 | 41,20 | |||
21.05.2024 | 20:15:19,383 | 25 | 41,20 | |
25 | 41,20 | |||
25 | 41,20 | |||
21.05.2024 | 19:55:42,237 | 90 | 41,00 | |
90 | 41,00 | |||
90 | 41,00 | |||
21.05.2024 | 19:54:26,025 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
21.05.2024 | 19:42:06,336 | 120 | 41,15 | |
120 | 41,15 | |||
120 | 41,15 | |||
21.05.2024 | 19:28:30,547 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
21.05.2024 | 19:07:22,675 | 15 | 41,15 | |
15 | 41,15 | |||
15 | 41,15 | |||
21.05.2024 | 19:01:12,923 | 11 | 41,00 | |
11 | 41,00 | |||
11 | 41,00 | |||
21.05.2024 | 19:00:58,980 | 130 | 41,00 | |
130 | 41,00 | |||
130 | 41,00 | |||
21.05.2024 | 18:57:07,617 | 49 | 41,00 | |
49 | 41,00 | |||
49 | 41,00 | |||
21.05.2024 | 18:38:40,783 | 17 | 41,00 | |
17 | 41,00 | |||
17 | 41,00 | |||
21.05.2024 | 18:36:27,458 | 10 | 41,20 | |
10 | 41,20 | |||
10 | 41,20 | |||
21.05.2024 | 18:26:58,260 | 30 | 41,20 | |
30 | 41,20 | |||
30 | 41,20 | |||
21.05.2024 | 18:23:48,545 | 8 | 41,15 | |
8 | 41,15 | |||
8 | 41,15 | |||
21.05.2024 | 18:22:22,222 | 130 | 41,05 | |
130 | 41,05 | |||
130 | 41,05 | |||
21.05.2024 | 18:15:40,265 | 130 | 40,90 | |
130 | 40,90 | |||
130 | 40,90 | |||
21.05.2024 | 18:14:35,401 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
21.05.2024 | 18:03:29,463 | 22 | 40,85 | |
22 | 40,85 | |||
22 | 40,85 | |||
21.05.2024 | 18:02:08,182 | 70 | 40,90 | |
70 | 40,90 | |||
70 | 40,90 | |||
21.05.2024 | 17:56:30,743 | 5 | 40,90 | |
5 | 40,90 | |||
5 | 40,90 | |||
21.05.2024 | 17:54:41,796 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
21.05.2024 | 17:49:42,084 | 100 | 40,90 | |
100 | 40,90 | |||
100 | 40,90 | |||
21.05.2024 | 17:44:12,055 | 318 | 40,85 | |
318 | 40,85 | |||
318 | 40,85 | |||
21.05.2024 | 17:43:40,945 | 330 | 40,85 | |
330 | 40,85 | |||
200 | 40,85 | |||
130 | 40,85 | |||
21.05.2024 | 17:40:16,100 | 122 | 40,90 | |
122 | 40,90 | |||
122 | 40,90 | |||
21.05.2024 | 17:36:37,799 | 80 | 40,90 | |
80 | 40,90 | |||
80 | 40,90 | |||
21.05.2024 | 17:36:25,697 | 80 | 40,95 | |
80 | 40,95 | |||
80 | 40,95 | |||
21.05.2024 | 17:28:55,270 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
21.05.2024 | 17:27:36,705 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
21.05.2024 | 17:27:26,182 | 23 | 41,10 | |
23 | 41,10 | |||
23 | 41,10 | |||
21.05.2024 | 17:22:17,522 | 200 | 40,90 | |
200 | 40,90 | |||
100 | 40,90 | |||
100 | 40,90 | |||
21.05.2024 | 17:22:01,415 | 120 | 40,95 | |
120 | 40,95 | |||
120 | 40,95 | |||
21.05.2024 | 17:18:39,847 | 6 | 41,00 | |
6 | 41,00 | |||
6 | 41,00 | |||
21.05.2024 | 17:15:03,387 | 23 | 41,00 | |
23 | 41,00 | |||
23 | 41,00 | |||
21.05.2024 | 17:10:09,046 | 25 | 41,00 | |
25 | 41,00 | |||
25 | 41,00 | |||
21.05.2024 | 17:01:11,902 | 60 | 41,00 | |
60 | 41,00 | |||
60 | 41,00 | |||
21.05.2024 | 16:58:48,445 | 200 | 40,90 | |
200 | 40,90 | |||
200 | 40,90 | |||
21.05.2024 | 16:54:15,628 | 65 | 40,80 | |
20 | 40,80 | |||
45 | 40,80 | |||
65 | 40,80 | |||
21.05.2024 | 16:54:01,390 | 30 | 40,90 | |
30 | 40,90 | |||
30 | 40,90 | |||
21.05.2024 | 16:46:04,734 | 25 | 40,90 | |
25 | 40,90 | |||
25 | 40,90 | |||
21.05.2024 | 16:44:40,669 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
21.05.2024 | 16:42:59,983 | 3 | 40,85 | |
3 | 40,85 | |||
3 | 40,85 | |||
21.05.2024 | 16:36:14,044 | 20 | 40,85 | |
20 | 40,85 | |||
20 | 40,85 | |||
21.05.2024 | 16:35:51,497 | 40 | 40,85 | |
40 | 40,85 | |||
40 | 40,85 | |||
21.05.2024 | 16:25:51,838 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
21.05.2024 | 16:20:40,971 | 30 | 40,85 | |
30 | 40,85 | |||
30 | 40,85 | |||
21.05.2024 | 16:20:36,214 | 119 | 40,75 | |
119 | 40,75 | |||
119 | 40,75 | |||
21.05.2024 | 16:20:09,679 | 370 | 40,80 | |
120 | 40,80 | |||
250 | 40,80 | |||
370 | 40,80 | |||
21.05.2024 | 16:14:07,099 | 120 | 40,85 | |
120 | 40,85 | |||
120 | 40,85 | |||
21.05.2024 | 16:06:18,076 | 11 | 40,90 | |
11 | 40,90 | |||
11 | 40,90 | |||
21.05.2024 | 16:02:43,197 | 15 | 41,00 | |
15 | 41,00 | |||
15 | 41,00 | |||
21.05.2024 | 16:02:42,836 | 30 | 41,10 | |
30 | 41,10 | |||
30 | 41,10 | |||
21.05.2024 | 15:39:59,774 | 50 | 41,20 | |
50 | 41,20 | |||
50 | 41,20 | |||
21.05.2024 | 15:36:38,197 | 5 | 41,20 | |
5 | 41,20 | |||
5 | 41,20 | |||
21.05.2024 | 15:36:12,400 | 1 | 41,05 | |
1 | 41,05 | |||
1 | 41,05 | |||
21.05.2024 | 15:23:29,233 | 50 | 41,20 | |
50 | 41,20 | |||
50 | 41,20 | |||
21.05.2024 | 15:20:17,440 | 35 | 41,35 | |
35 | 41,35 | |||
35 | 41,35 | |||
21.05.2024 | 14:35:55,145 | 150 | 41,20 | |
150 | 41,20 | |||
150 | 41,20 | |||
21.05.2024 | 14:35:30,670 | 20 | 41,35 | |
20 | 41,35 | |||
20 | 41,35 | |||
21.05.2024 | 14:28:43,467 | 16 | 41,40 | |
16 | 41,40 | |||
16 | 41,40 | |||
21.05.2024 | 14:17:50,635 | 30 | 41,45 | |
30 | 41,45 | |||
30 | 41,45 | |||
21.05.2024 | 13:46:40,762 | 40 | 41,40 | |
40 | 41,40 | |||
40 | 41,40 | |||
21.05.2024 | 13:37:28,630 | 50 | 41,35 | |
50 | 41,35 | |||
50 | 41,35 | |||
21.05.2024 | 13:34:48,358 | 100 | 41,25 | |
100 | 41,25 | |||
100 | 41,25 | |||
21.05.2024 | 13:29:58,774 | 250 | 41,35 | |
250 | 41,35 | |||
250 | 41,35 | |||
21.05.2024 | 12:51:22,864 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
21.05.2024 | 12:49:36,276 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
21.05.2024 | 12:47:45,757 | 128 | 40,80 | |
128 | 40,80 | |||
128 | 40,80 | |||
21.05.2024 | 12:42:53,654 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
21.05.2024 | 12:40:39,653 | 130 | 40,95 | |
130 | 40,95 | |||
130 | 40,95 | |||
21.05.2024 | 12:40:32,865 | 75 | 40,95 | |
75 | 40,95 | |||
75 | 40,95 | |||
21.05.2024 | 12:31:03,984 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
21.05.2024 | 12:30:50,044 | 120 | 40,95 | |
120 | 40,95 | |||
120 | 40,95 | |||
21.05.2024 | 12:29:04,589 | 35 | 40,75 | |
35 | 40,75 | |||
35 | 40,75 | |||
21.05.2024 | 12:18:53,044 | 100 | 40,70 | |
100 | 40,70 | |||
100 | 40,70 | |||
21.05.2024 | 12:09:14,862 | 10 | 40,80 | |
10 | 40,80 | |||
10 | 40,80 | |||
21.05.2024 | 12:09:09,300 | 150 | 40,80 | |
150 | 40,80 | |||
150 | 40,80 | |||
21.05.2024 | 12:06:47,197 | 4 | 40,90 | |
4 | 40,90 | |||
4 | 40,90 | |||
21.05.2024 | 12:05:40,031 | 50 | 40,85 | |
50 | 40,85 | |||
38 | 40,85 | |||
12 | 40,85 | |||
21.05.2024 | 12:04:39,839 | 30 | 40,85 | |
30 | 40,85 | |||
30 | 40,85 | |||
21.05.2024 | 11:45:18,796 | 25 | 40,95 | |
25 | 40,95 | |||
25 | 40,95 | |||
21.05.2024 | 11:44:58,655 | 200 | 40,95 | |
200 | 40,95 | |||
200 | 40,95 | |||
21.05.2024 | 11:20:02,773 | 100 | 41,05 | |
100 | 41,05 | |||
100 | 41,05 | |||
21.05.2024 | 11:16:59,183 | 28 | 40,90 | |
28 | 40,90 | |||
28 | 40,90 | |||
21.05.2024 | 11:15:48,096 | 30 | 41,05 | |
30 | 41,05 | |||
30 | 41,05 | |||
21.05.2024 | 11:12:52,128 | 125 | 41,05 | |
125 | 41,05 | |||
125 | 41,05 | |||
21.05.2024 | 11:08:59,832 | 637 | 41,00 | |
300 | 41,00 | |||
637 | 41,00 | |||
97 | 41,00 | |||
240 | 41,00 | |||
21.05.2024 | 11:08:02,474 | 5 | 41,05 | |
5 | 41,05 | |||
5 | 41,05 | |||
21.05.2024 | 11:05:47,332 | 65 | 41,05 | |
65 | 41,05 | |||
65 | 41,05 | |||
21.05.2024 | 11:05:38,029 | 250 | 41,05 | |
250 | 41,05 | |||
250 | 41,05 | |||
21.05.2024 | 11:05:13,720 | 98 | 41,15 | |
98 | 41,15 | |||
98 | 41,15 | |||
21.05.2024 | 11:01:50,683 | 10 | 41,05 | |
10 | 41,05 | |||
10 | 41,05 | |||
21.05.2024 | 10:56:16,380 | 30 | 41,15 | |
30 | 41,15 | |||
30 | 41,15 | |||
21.05.2024 | 10:55:43,215 | 100 | 41,05 | |
100 | 41,05 | |||
100 | 41,05 | |||
21.05.2024 | 10:48:08,519 | 49 | 41,15 | |
49 | 41,15 | |||
49 | 41,15 | |||
21.05.2024 | 10:47:33,808 | 122 | 41,05 | |
122 | 41,05 | |||
122 | 41,05 | |||
21.05.2024 | 10:47:33,289 | 50 | 41,05 | |
50 | 41,05 | |||
50 | 41,05 | |||
21.05.2024 | 10:47:28,557 | 250 | 41,05 | |
250 | 41,05 | |||
250 | 41,05 | |||
21.05.2024 | 10:37:43,404 | 165 | 41,00 | |
25 | 41,00 | |||
100 | 41,00 | |||
75 | 41,00 | |||
10 | 41,00 | |||
90 | 41,00 | |||
30 | 41,00 | |||
21.05.2024 | 10:37:43,390 | 203 | 41,00 | |
20 | 41,00 | |||
203 | 41,00 | |||
63 | 41,00 | |||
50 | 41,00 | |||
50 | 41,00 | |||
20 | 41,00 | |||
21.05.2024 | 10:35:11,313 | 27 | 41,10 | |
27 | 41,10 | |||
27 | 41,10 | |||
21.05.2024 | 10:29:58,864 | 150 | 41,15 | |
150 | 41,15 | |||
150 | 41,15 | |||
21.05.2024 | 10:21:44,297 | 45 | 41,40 | |
45 | 41,40 | |||
45 | 41,40 | |||
21.05.2024 | 10:17:10,873 | 1 300 | 41,20 | |
145 | 41,20 | |||
1 155 | 41,20 | |||
1 300 | 41,20 | |||
21.05.2024 | 10:16:59,513 | 200 | 41,35 | |
200 | 41,35 | |||
200 | 41,35 | |||
21.05.2024 | 10:13:44,234 | 236 | 41,35 | |
86 | 41,35 | |||
236 | 41,35 | |||
150 | 41,35 | |||
21.05.2024 | 10:12:22,909 | 200 | 41,45 | |
200 | 41,45 | |||
200 | 41,45 | |||
21.05.2024 | 10:11:58,438 | 264 | 41,50 | |
200 | 41,50 | |||
264 | 41,50 | |||
29 | 41,50 | |||
35 | 41,50 | |||
21.05.2024 | 10:09:29,430 | 10 | 41,55 | |
10 | 41,55 | |||
10 | 41,55 | |||
21.05.2024 | 10:06:31,102 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
21.05.2024 | 10:04:44,994 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
21.05.2024 | 10:00:16,936 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
21.05.2024 | 09:47:35,825 | 200 | 41,55 | |
200 | 41,55 | |||
200 | 41,55 | |||
21.05.2024 | 09:43:43,836 | 200 | 41,60 | |
200 | 41,60 | |||
200 | 41,60 | |||
21.05.2024 | 09:43:36,880 | 100 | 41,65 | |
100 | 41,65 | |||
100 | 41,65 | |||
21.05.2024 | 09:30:39,080 | 50 | 41,75 | |
50 | 41,75 | |||
50 | 41,75 | |||
21.05.2024 | 09:27:21,736 | 160 | 41,95 | |
160 | 41,95 | |||
160 | 41,95 | |||
21.05.2024 | 09:23:23,499 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 | |||
21.05.2024 | 09:23:15,174 | 200 | 41,90 | |
200 | 41,90 | |||
200 | 41,90 | |||
21.05.2024 | 09:16:08,419 | 5 | 41,90 | |
5 | 41,90 | |||
5 | 41,90 | |||
21.05.2024 | 09:02:34,248 | 71 | 41,95 | |
71 | 41,95 | |||
71 | 41,95 | |||
21.05.2024 | 08:44:31,400 | 59 | 41,95 | |
59 | 41,95 | |||
59 | 41,95 | |||
21.05.2024 | 08:01:35,830 | 40 | 41,90 | |
40 | 41,90 | |||
40 | 41,90 | |||
21.05.2024 | 08:00:13,224 | 100 | 41,95 | |
100 | 41,95 | |||
100 | 41,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00