IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
78
25,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:57:58,285 | 30 | 25,95 | |
30 | 25,95 | |||
30 | 25,95 | |||
21.05.2024 | 20:53:03,455 | 48 | 25,95 | |
48 | 25,95 | |||
48 | 25,95 | |||
21.05.2024 | 20:43:48,299 | 45 | 25,85 | |
45 | 25,85 | |||
45 | 25,85 | |||
21.05.2024 | 20:15:03,571 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 20:04:29,844 | 79 | 26,00 | |
12 | 26,00 | |||
20 | 26,00 | |||
8 | 26,00 | |||
79 | 26,00 | |||
39 | 26,00 | |||
21.05.2024 | 20:04:29,758 | 1 001 | 26,00 | |
60 | 26,00 | |||
10 | 26,00 | |||
214 | 26,00 | |||
73 | 26,00 | |||
1 001 | 26,00 | |||
84 | 26,00 | |||
190 | 26,00 | |||
50 | 26,00 | |||
320 | 26,00 | |||
21.05.2024 | 19:07:34,329 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 18:51:10,453 | 72 | 25,95 | |
72 | 25,95 | |||
72 | 25,95 | |||
21.05.2024 | 17:59:15,763 | 150 | 25,95 | |
150 | 25,95 | |||
150 | 25,95 | |||
21.05.2024 | 17:36:23,978 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
21.05.2024 | 17:17:23,365 | 34 | 25,85 | |
34 | 25,85 | |||
34 | 25,85 | |||
21.05.2024 | 17:17:03,567 | 250 | 25,85 | |
250 | 25,85 | |||
250 | 25,85 | |||
21.05.2024 | 17:15:00,759 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
21.05.2024 | 17:13:43,575 | 134 | 25,80 | |
134 | 25,80 | |||
134 | 25,80 | |||
21.05.2024 | 16:58:44,583 | 3 | 25,75 | |
3 | 25,75 | |||
3 | 25,75 | |||
21.05.2024 | 16:44:58,781 | 195 | 25,80 | |
195 | 25,80 | |||
195 | 25,80 | |||
21.05.2024 | 16:10:38,410 | 38 | 25,70 | |
38 | 25,70 | |||
38 | 25,70 | |||
21.05.2024 | 15:45:54,628 | 90 | 25,70 | |
90 | 25,70 | |||
90 | 25,70 | |||
21.05.2024 | 15:41:01,969 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
21.05.2024 | 14:45:51,077 | 86 | 25,70 | |
86 | 25,70 | |||
86 | 25,70 | |||
21.05.2024 | 14:38:34,815 | 40 | 25,75 | |
40 | 25,75 | |||
40 | 25,75 | |||
21.05.2024 | 14:29:55,038 | 150 | 25,70 | |
150 | 25,70 | |||
150 | 25,70 | |||
21.05.2024 | 14:23:04,927 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
21.05.2024 | 14:16:03,151 | 38 | 25,75 | |
38 | 25,75 | |||
38 | 25,75 | |||
21.05.2024 | 14:04:10,058 | 26 | 25,75 | |
26 | 25,75 | |||
26 | 25,75 | |||
21.05.2024 | 13:54:57,370 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
21.05.2024 | 13:43:20,374 | 300 | 25,70 | |
300 | 25,70 | |||
300 | 25,70 | |||
21.05.2024 | 13:37:19,484 | 30 | 25,65 | |
30 | 25,65 | |||
30 | 25,65 | |||
21.05.2024 | 13:29:53,773 | 115 | 25,65 | |
115 | 25,65 | |||
115 | 25,65 | |||
21.05.2024 | 13:28:25,688 | 8 | 25,65 | |
8 | 25,65 | |||
8 | 25,65 | |||
21.05.2024 | 12:44:04,471 | 46 | 25,60 | |
46 | 25,60 | |||
46 | 25,60 | |||
21.05.2024 | 12:41:27,969 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
21.05.2024 | 12:31:20,152 | 536 | 25,70 | |
536 | 25,70 | |||
536 | 25,70 | |||
21.05.2024 | 11:10:50,613 | 168 | 25,65 | |
168 | 25,65 | |||
168 | 25,65 | |||
21.05.2024 | 11:09:26,559 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
21.05.2024 | 11:09:13,769 | 116 | 25,70 | |
116 | 25,70 | |||
116 | 25,70 | |||
21.05.2024 | 10:59:18,790 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
21.05.2024 | 10:56:08,888 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
21.05.2024 | 10:56:08,394 | 500 | 25,85 | |
500 | 25,85 | |||
500 | 25,85 | |||
21.05.2024 | 10:45:26,163 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
21.05.2024 | 10:26:00,536 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
21.05.2024 | 10:25:07,934 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
21.05.2024 | 10:24:05,878 | 150 | 25,80 | |
150 | 25,80 | |||
150 | 25,80 | |||
21.05.2024 | 10:23:58,513 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
21.05.2024 | 10:23:57,994 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
21.05.2024 | 10:23:46,405 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
21.05.2024 | 10:21:59,352 | 700 | 25,85 | |
700 | 25,85 | |||
700 | 25,85 | |||
21.05.2024 | 10:21:40,854 | 300 | 25,80 | |
300 | 25,80 | |||
300 | 25,80 | |||
21.05.2024 | 10:20:27,257 | 600 | 25,75 | |
600 | 25,75 | |||
600 | 25,75 | |||
21.05.2024 | 10:18:49,585 | 1 275 | 25,80 | |
1 275 | 25,80 | |||
675 | 25,80 | |||
600 | 25,80 | |||
21.05.2024 | 10:18:41,751 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
21.05.2024 | 10:16:56,349 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
21.05.2024 | 10:16:45,689 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
21.05.2024 | 10:15:13,857 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
21.05.2024 | 10:15:04,020 | 600 | 25,85 | |
600 | 25,85 | |||
600 | 25,85 | |||
21.05.2024 | 10:07:22,183 | 20 | 25,95 | |
20 | 25,95 | |||
20 | 25,95 | |||
21.05.2024 | 10:05:40,225 | 300 | 25,85 | |
300 | 25,85 | |||
300 | 25,85 | |||
21.05.2024 | 10:02:33,128 | 200 | 25,95 | |
200 | 25,95 | |||
200 | 25,95 | |||
21.05.2024 | 09:56:06,332 | 60 | 25,95 | |
60 | 25,95 | |||
60 | 25,95 | |||
21.05.2024 | 09:49:49,132 | 62 | 25,95 | |
62 | 25,95 | |||
62 | 25,95 | |||
21.05.2024 | 09:47:28,243 | 75 | 25,85 | |
75 | 25,85 | |||
75 | 25,85 | |||
21.05.2024 | 09:44:19,284 | 50 | 25,95 | |
50 | 25,95 | |||
50 | 25,95 | |||
21.05.2024 | 09:42:14,580 | 75 | 25,95 | |
75 | 25,95 | |||
75 | 25,95 | |||
21.05.2024 | 09:40:38,201 | 173 | 25,95 | |
173 | 25,95 | |||
173 | 25,95 | |||
21.05.2024 | 09:39:48,223 | 130 | 25,95 | |
130 | 25,95 | |||
130 | 25,95 | |||
21.05.2024 | 09:38:49,374 | 100 | 25,95 | |
100 | 25,95 | |||
100 | 25,95 | |||
21.05.2024 | 09:37:31,696 | 218 | 25,95 | |
84 | 25,95 | |||
218 | 25,95 | |||
84 | 25,95 | |||
50 | 25,95 | |||
21.05.2024 | 09:37:10,905 | 32 | 25,90 | |
32 | 25,90 | |||
32 | 25,90 | |||
21.05.2024 | 09:37:10,789 | 218 | 25,90 | |
218 | 25,90 | |||
218 | 25,90 | |||
21.05.2024 | 09:32:16,694 | 200 | 25,90 | |
200 | 25,90 | |||
200 | 25,90 | |||
21.05.2024 | 09:30:18,990 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 | |||
21.05.2024 | 09:30:09,144 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
21.05.2024 | 09:26:31,591 | 60 | 25,85 | |
60 | 25,85 | |||
60 | 25,85 | |||
21.05.2024 | 09:22:47,190 | 100 | 25,90 | |
100 | 25,90 | |||
50 | 25,90 | |||
50 | 25,90 | |||
21.05.2024 | 09:19:20,547 | 90 | 25,85 | |
90 | 25,85 | |||
90 | 25,85 | |||
21.05.2024 | 09:09:41,371 | 369 | 25,80 | |
369 | 25,80 | |||
369 | 25,80 | |||
21.05.2024 | 08:30:01,965 | 135 | 25,90 | |
135 | 25,90 | |||
51 | 25,90 | |||
84 | 25,90 | |||
21.05.2024 | 08:00:07,299 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00