Tradegate Exchange

Bayer AG

477

351

28.745

Date	Time	Volume	Order Volume	Price
20/05/2024	19:55:26.855	1		28.745
			1	28.745
			1	28.745
20/05/2024	19:54:24.122	70		28.715
			70	28.715
			70	28.715
20/05/2024	19:53:20.983	330		28.715
			330	28.715
			330	28.715
20/05/2024	19:53:18.115	40		28.745
			40	28.745
			40	28.745
20/05/2024	19:46:29.118	10		28.715
			10	28.715
			10	28.715
20/05/2024	19:42:04.333	50		28.745
			50	28.745
			50	28.745
20/05/2024	19:41:57.627	100		28.745
			100	28.745
			80	28.745
			20	28.745
20/05/2024	19:37:45.229	22		28.645
			22	28.645
			22	28.645
20/05/2024	19:33:07.518	88		28.645
			88	28.645
			88	28.645
20/05/2024	19:32:11.486	160		28.645
			160	28.645
			20	28.645
			111	28.645
			29	28.645
20/05/2024	19:28:36.945	10		28.745
			10	28.745
			10	28.745
20/05/2024	19:01:11.417	200		28.775
			200	28.775
			100	28.775
			80	28.775
			20	28.775
20/05/2024	18:43:59.919	157		28.66
			157	28.66
			157	28.66
20/05/2024	18:43:43.226	200		28.745
			50	28.745
			200	28.745
			150	28.745
20/05/2024	18:37:31.437	10		28.755
			10	28.755
			10	28.755
20/05/2024	18:35:25.520	300		28.65
			300	28.65
			300	28.65
20/05/2024	18:34:37.586	187		28.65
			20	28.65
			17	28.65
			187	28.65
			50	28.65
			100	28.65
20/05/2024	18:28:57.295	35		28.645
			35	28.645
			35	28.645
20/05/2024	18:28:09.441	87		28.645
			87	28.645
			87	28.645
20/05/2024	18:27:46.433	150		28.645
			80	28.645
			50	28.645
			20	28.645
			150	28.645
20/05/2024	18:22:09.394	10		28.845
			10	28.845
			10	28.845
20/05/2024	18:19:27.211	150		28.68
			150	28.68
			150	28.68
20/05/2024	18:17:03.395	500		28.745
			500	28.745
			500	28.745
20/05/2024	18:17:02.039	500		28.745
			500	28.745
			350	28.745
			150	28.745
20/05/2024	18:12:56.679	87		28.75
			20	28.75
			67	28.75
			87	28.75
20/05/2024	18:12:20.741	5		28.75
			5	28.75
			5	28.75
20/05/2024	17:58:17.721	4		28.75
			4	28.75
			4	28.75
20/05/2024	17:58:00.851	10		28.75
			10	28.75
			10	28.75
20/05/2024	17:54:29.527	30		28.745
			30	28.745
			30	28.745
20/05/2024	17:52:13.209	20		28.75
			20	28.75
			20	28.75
20/05/2024	17:47:43.857	500		28.74
			100	28.74
			42	28.74
			338	28.74
			20	28.74
			500	28.74
20/05/2024	17:47:22.008	328		28.645
			328	28.645
			328	28.645
20/05/2024	17:43:09.662	100		28.705
			100	28.705
			100	28.705
20/05/2024	17:41:06.716	40		28.645
			40	28.645
			40	28.645
20/05/2024	17:39:08.696	1 589		28.645
			150	28.645
			1 439	28.645
			1 589	28.645
20/05/2024	17:38:40.522	500		28.645
			500	28.645
			500	28.645
20/05/2024	17:36:34.085	100		28.655
			100	28.655
			100	28.655
20/05/2024	17:34:51.152	30		28.765
			3	28.765
			27	28.765
			30	28.765
20/05/2024	17:34:05.258	3		28.765
			3	28.765
			3	28.765
20/05/2024	17:32:49.001	20		28.765
			16	28.765
			4	28.765
			20	28.765
20/05/2024	17:26:50.261	20		28.67
			20	28.67
			20	28.67
20/05/2024	17:26:42.488	30		28.66
			30	28.66
			30	28.66
20/05/2024	17:25:00.108	400		28.655
			400	28.655
			400	28.655
20/05/2024	17:22:52.453	191		28.67
			191	28.67
			191	28.67
20/05/2024	17:22:43.537	1		28.675
			1	28.675
			1	28.675
20/05/2024	17:17:01.839	1		28.68
			1	28.68
			1	28.68
20/05/2024	17:13:26.229	2		28.67
			2	28.67
			2	28.67
20/05/2024	17:10:13.699	1 125		28.665
			1 125	28.665
			525	28.665
			600	28.665
20/05/2024	17:09:25.716	600		28.665
			600	28.665
			600	28.665
20/05/2024	17:07:13.853	1		28.685
			1	28.685
			1	28.685
20/05/2024	16:58:04.508	90		28.67
			90	28.67
			90	28.67
20/05/2024	16:54:24.775	38		28.685
			38	28.685
			38	28.685
20/05/2024	16:53:56.932	10		28.685
			10	28.685
			10	28.685
20/05/2024	16:53:52.201	19		28.69
			19	28.69
			19	28.69
20/05/2024	16:50:32.598	100		28.705
			100	28.705
			100	28.705
20/05/2024	16:45:35.113	100		28.65
			100	28.65
			100	28.65
20/05/2024	16:43:04.987	3		28.65
			3	28.65
			3	28.65
20/05/2024	16:42:41.457	6		28.655
			6	28.655
			6	28.655
20/05/2024	16:42:33.053	20		28.655
			20	28.655
			20	28.655
20/05/2024	16:40:45.073	5		28.64
			5	28.64
			5	28.64
20/05/2024	16:38:41.143	35		28.65
			35	28.65
			35	28.65
20/05/2024	16:37:46.844	35		28.66
			35	28.66
			35	28.66
20/05/2024	16:36:11.152	5		28.68
			5	28.68
			5	28.68
20/05/2024	16:35:03.685	353		28.685
			353	28.685
			353	28.685
20/05/2024	16:34:05.451	1		28.685
			1	28.685
			1	28.685
20/05/2024	16:28:47.159	100		28.665
			100	28.665
			100	28.665
20/05/2024	16:28:10.194	8		28.665
			8	28.665
			8	28.665
20/05/2024	16:25:19.515	20		28.67
			20	28.67
			20	28.67
20/05/2024	16:22:55.110	1		28.685
			1	28.685
			1	28.685
20/05/2024	16:20:16.673	100		28.68
			100	28.68
			100	28.68
20/05/2024	16:15:12.561	23		28.68
			23	28.68
			23	28.68
20/05/2024	16:11:33.060	21		28.685
			21	28.685
			21	28.685
20/05/2024	16:10:55.087	70		28.685
			70	28.685
			70	28.685
20/05/2024	16:05:35.119	1		28.71
			1	28.71
			1	28.71
20/05/2024	16:05:04.269	2		28.69
			2	28.69
			2	28.69
20/05/2024	16:02:10.967	50		28.66
			50	28.66
			50	28.66
20/05/2024	16:01:32.595	150		28.66
			150	28.66
			150	28.66
20/05/2024	16:01:32.466	20		28.66
			20	28.66
			20	28.66
20/05/2024	16:01:18.971	500		28.665
			500	28.665
			500	28.665
20/05/2024	15:59:05.194	1		28.675
			1	28.675
			1	28.675
20/05/2024	15:58:39.400	1		28.69
			1	28.69
			1	28.69
20/05/2024	15:57:58.714	1 000		28.705
			1 000	28.705
			1 000	28.705
20/05/2024	15:55:20.957	14		28.695
			14	28.695
			14	28.695
20/05/2024	15:52:27.159	20		28.695
			20	28.695
			20	28.695
20/05/2024	15:44:37.199	30		28.665
			30	28.665
			30	28.665
20/05/2024	15:43:07.905	20		28.655
			20	28.655
			20	28.655
20/05/2024	15:39:16.194	42		28.63
			42	28.63
			42	28.63
20/05/2024	15:37:50.635	500		28.645
			500	28.645
			500	28.645
20/05/2024	15:36:21.116	150		28.65
			50	28.65
			150	28.65
			50	28.65
			50	28.65
20/05/2024	15:36:18.614	2		28.66
			2	28.66
			2	28.66
20/05/2024	15:35:40.664	160		28.67
			160	28.67
			160	28.67
20/05/2024	15:35:33.416	40		28.67
			40	28.67
			40	28.67
20/05/2024	15:35:07.497	600		28.675
			600	28.675
			600	28.675
20/05/2024	15:34:14.201	5		28.71
			5	28.71
			5	28.71
20/05/2024	15:33:16.093	150		28.73
			150	28.73
			150	28.73
20/05/2024	15:33:11.016	500		28.725
			500	28.725
			500	28.725
20/05/2024	15:30:05.708	80		28.71
			80	28.71
			80	28.71
20/05/2024	15:28:41.753	70		28.705
			70	28.705
			70	28.705
20/05/2024	15:28:28.436	40		28.71
			40	28.71
			40	28.71
20/05/2024	15:26:42.330	173		28.71
			173	28.71
			173	28.71
20/05/2024	15:16:06.736	120		28.74
			120	28.74
			120	28.74
20/05/2024	15:16:05.329	1		28.74
			1	28.74
			1	28.74
20/05/2024	15:15:34.400	4		28.74
			4	28.74
			4	28.74
20/05/2024	15:15:11.290	600		28.73
			600	28.73
			600	28.73
20/05/2024	15:08:15.395	2		28.765
			2	28.765
			2	28.765
20/05/2024	15:07:32.667	500		28.765
			500	28.765
			500	28.765
20/05/2024	15:05:35.012	3		28.765
			3	28.765
			3	28.765
20/05/2024	15:05:15.735	27		28.77
			27	28.77
			27	28.77
20/05/2024	15:04:31.337	500		28.76
			500	28.76
			500	28.76
20/05/2024	14:58:13.535	30		28.76
			30	28.76
			30	28.76
20/05/2024	14:57:02.194	500		28.76
			500	28.76
			500	28.76
20/05/2024	14:55:36.720	50		28.745
			50	28.745
			50	28.745
20/05/2024	14:54:27.366	240		28.76
			240	28.76
			240	28.76
20/05/2024	14:50:32.023	500		28.76
			500	28.76
			500	28.76
20/05/2024	14:49:24.101	8		28.755
			8	28.755
			8	28.755
20/05/2024	14:47:29.317	50		28.75
			50	28.75
			50	28.75
20/05/2024	14:40:32.588	200		28.725
			200	28.725
			200	28.725
20/05/2024	14:38:44.702	500		28.715
			500	28.715
			500	28.715
20/05/2024	14:37:29.280	500		28.72
			500	28.72
			500	28.72
20/05/2024	14:34:57.631	500		28.73
			500	28.73
			500	28.73
20/05/2024	14:34:56.459	20		28.73
			20	28.73
			20	28.73
20/05/2024	14:34:22.894	398		28.75
			398	28.75
			398	28.75
20/05/2024	14:34:17.197	38		28.75
			38	28.75
			38	28.75
20/05/2024	14:30:50.620	20		28.78
			20	28.78
			20	28.78
20/05/2024	14:29:53.382	400		28.77
			400	28.77
			400	28.77
20/05/2024	14:28:52.013	920		28.76
			920	28.76
			920	28.76
20/05/2024	14:20:00.670	170		28.78
			170	28.78
			170	28.78
20/05/2024	14:19:03.126	75		28.78
			75	28.78
			75	28.78
20/05/2024	14:16:26.121	50		28.785
			50	28.785
			50	28.785
20/05/2024	14:14:41.623	20		28.775
			20	28.775
			20	28.775
20/05/2024	14:09:43.751	28		28.765
			28	28.765
			28	28.765
20/05/2024	14:02:49.879	20		28.775
			20	28.775
			20	28.775
20/05/2024	13:59:12.177	8		28.775
			8	28.775
			8	28.775
20/05/2024	13:56:33.860	500		28.77
			500	28.77
			500	28.77
20/05/2024	13:49:11.934	5		28.70
			5	28.70
			5	28.70
20/05/2024	13:48:53.090	35		28.70
			35	28.70
			35	28.70
20/05/2024	13:45:21.772	64		28.71
			64	28.71
			64	28.71
20/05/2024	13:44:48.233	4		28.71
			4	28.71
			4	28.71
20/05/2024	13:41:28.302	22		28.705
			22	28.705
			22	28.705
20/05/2024	13:33:08.649	33		28.705
			33	28.705
			33	28.705
20/05/2024	13:32:48.922	50		28.705
			50	28.705
			50	28.705
20/05/2024	13:32:43.630	1		28.71
			1	28.71
			1	28.71
20/05/2024	13:32:12.659	35		28.695
			35	28.695
			35	28.695
20/05/2024	13:31:43.817	1		28.695
			1	28.695
			1	28.695
20/05/2024	13:30:56.599	100		28.69
			100	28.69
			100	28.69
20/05/2024	13:30:01.755	10		28.695
			10	28.695
			10	28.695
20/05/2024	13:29:54.781	70		28.695
			70	28.695
			70	28.695
20/05/2024	13:28:08.290	10		28.715
			10	28.715
			10	28.715
20/05/2024	13:27:39.293	2		28.705
			2	28.705
			2	28.705
20/05/2024	13:27:10.012	2		28.71
			2	28.71
			2	28.71
20/05/2024	13:23:16.059	600		28.68
			600	28.68
			600	28.68
20/05/2024	13:23:15.606	600		28.68
			600	28.68
			600	28.68
20/05/2024	13:23:14.634	600		28.68
			600	28.68
			600	28.68
20/05/2024	13:21:49.855	70		28.65
			70	28.65
			70	28.65
20/05/2024	13:21:04.132	69		28.675
			69	28.675
			69	28.675
20/05/2024	13:19:19.764	500		28.68
			500	28.68
			500	28.68
20/05/2024	13:13:39.352	120		28.675
			120	28.675
			120	28.675
20/05/2024	13:11:36.073	100		28.67
			100	28.67
			100	28.67
20/05/2024	13:11:23.796	1		28.685
			1	28.685
			1	28.685
20/05/2024	13:09:38.298	40		28.69
			40	28.69
			40	28.69
20/05/2024	13:09:31.794	4		28.695
			4	28.695
			4	28.695
20/05/2024	13:05:09.693	250		28.685
			250	28.685
			250	28.685
20/05/2024	13:04:42.554	60		28.69
			60	28.69
			60	28.69
20/05/2024	13:00:44.990	10		28.61
			10	28.61
			10	28.61
20/05/2024	12:59:54.322	1		28.72
			1	28.72
			1	28.72
20/05/2024	12:57:46.037	4		28.72
			4	28.72
			4	28.72
20/05/2024	12:57:31.414	34		28.715
			34	28.715
			34	28.715
20/05/2024	12:51:33.076	100		28.71
			100	28.71
			100	28.71
20/05/2024	12:51:24.429	500		28.71
			500	28.71
			500	28.71
20/05/2024	12:50:05.813	50		28.70
			50	28.70
			50	28.70
20/05/2024	12:50:03.014	180		28.71
			180	28.71
			180	28.71
20/05/2024	12:47:07.224	6		28.715
			6	28.715
			6	28.715
20/05/2024	12:45:21.862	27		28.71
			27	28.71
			27	28.71
20/05/2024	12:44:16.825	1		28.705
			1	28.705
			1	28.705
20/05/2024	12:43:24.677	22		28.73
			22	28.73
			22	28.73
20/05/2024	12:41:56.105	37		28.73
			37	28.73
			37	28.73
20/05/2024	12:33:34.073	7		28.74
			7	28.74
			7	28.74
20/05/2024	12:32:16.833	18		28.735
			18	28.735
			18	28.735
20/05/2024	12:29:21.101	250		28.735
			250	28.735
			250	28.735
20/05/2024	12:27:33.178	25		28.735
			25	28.735
			25	28.735
20/05/2024	12:26:02.074	90		28.75
			90	28.75
			90	28.75
20/05/2024	12:25:50.269	160		28.77
			160	28.77
			160	28.77
20/05/2024	12:25:32.001	500		28.78
			500	28.78
			500	28.78
20/05/2024	12:24:58.798	600		28.77
			600	28.77
			600	28.77
20/05/2024	12:20:28.425	500		28.78
			500	28.78
			500	28.78
20/05/2024	12:18:36.206	44		28.755
			44	28.755
			44	28.755
20/05/2024	12:16:46.334	500		28.725
			500	28.725
			500	28.725
20/05/2024	12:15:08.899	30		28.735
			30	28.735
			30	28.735
20/05/2024	12:14:01.946	100		28.74
			100	28.74
			100	28.74
20/05/2024	12:13:22.401	100		28.74
			100	28.74
			100	28.74
20/05/2024	12:10:56.213	4		28.73
			4	28.73
			4	28.73
20/05/2024	12:07:19.511	35		28.725
			35	28.725
			35	28.725
20/05/2024	11:54:32.549	10		28.68
			10	28.68
			10	28.68
20/05/2024	11:53:39.812	2		28.68
			2	28.68
			2	28.68
20/05/2024	11:52:33.381	150		28.665
			150	28.665
			150	28.665
20/05/2024	11:52:06.545	3		28.67
			3	28.67
			3	28.67
20/05/2024	11:51:57.533	2		28.675
			2	28.675
			2	28.675
20/05/2024	11:48:56.834	50		28.705
			50	28.705
			50	28.705
20/05/2024	11:44:35.753	200		28.705
			200	28.705
			200	28.705
20/05/2024	11:43:27.619	20		28.725
			20	28.725
			20	28.725
20/05/2024	11:43:17.398	30		28.725
			30	28.725
			30	28.725
20/05/2024	11:42:01.348	22		28.725
			22	28.725
			22	28.725
20/05/2024	11:40:37.739	500		28.71
			500	28.71
			500	28.71
20/05/2024	11:40:33.980	34		28.71
			34	28.71
			34	28.71
20/05/2024	11:38:23.135	174		28.705
			174	28.705
			174	28.705
20/05/2024	11:35:06.027	96		28.70
			96	28.70
			96	28.70
20/05/2024	11:34:00.825	175		28.71
			175	28.71
			175	28.71
20/05/2024	11:33:29.740	35		28.71
			35	28.71
			35	28.71
20/05/2024	11:32:40.303	450		28.705
			450	28.705
			450	28.705
20/05/2024	11:32:11.853	83		28.705
			83	28.705
			83	28.705
20/05/2024	11:31:28.833	10		28.715
			10	28.715
			10	28.715
20/05/2024	11:31:11.176	125		28.715
			125	28.715
			125	28.715
20/05/2024	11:30:47.376	140		28.70
			140	28.70
			140	28.70
20/05/2024	11:29:18.766	10		28.70
			10	28.70
			10	28.70
20/05/2024	11:28:21.093	20		28.705
			20	28.705
			20	28.705
20/05/2024	11:22:52.974	30		28.685
			30	28.685
			30	28.685
20/05/2024	11:17:50.150	100		28.67
			100	28.67
			100	28.67
20/05/2024	11:14:31.591	1		28.655
			1	28.655
			1	28.655
20/05/2024	11:08:00.621	6		28.655
			6	28.655
			6	28.655
20/05/2024	11:07:43.561	500		28.65
			500	28.65
			500	28.65
20/05/2024	11:07:38.051	3		28.645
			3	28.645
			3	28.645
20/05/2024	11:07:33.790	1		28.655
			1	28.655
			1	28.655
20/05/2024	11:05:06.104	600		28.635
			600	28.635
			600	28.635
20/05/2024	11:04:17.327	500		28.645
			500	28.645
			500	28.645
20/05/2024	11:03:59.614	44		28.63
			44	28.63
			44	28.63
20/05/2024	10:57:42.185	150		28.72
			150	28.72
			150	28.72
20/05/2024	10:52:10.204	50		28.67
			50	28.67
			50	28.67
20/05/2024	10:51:05.800	500		28.665
			500	28.665
			500	28.665
20/05/2024	10:44:22.758	200		28.64
			200	28.64
			200	28.64
20/05/2024	10:42:59.541	30		28.645
			30	28.645
			30	28.645
20/05/2024	10:42:49.690	25		28.64
			25	28.64
			25	28.64
20/05/2024	10:40:38.095	30		28.68
			30	28.68
			30	28.68
20/05/2024	10:38:33.530	40		28.685
			40	28.685
			40	28.685
20/05/2024	10:37:19.493	10		28.715
			10	28.715
			10	28.715
20/05/2024	10:36:08.398	2		28.68
			2	28.68
			2	28.68
20/05/2024	10:35:29.859	110		28.705
			110	28.705
			110	28.705
20/05/2024	10:34:07.469	500		28.665
			500	28.665
			500	28.665
20/05/2024	10:32:20.066	300		28.685
			300	28.685
			300	28.685
20/05/2024	10:32:19.882	600		28.685
			600	28.685
			600	28.685
20/05/2024	10:32:14.839	500		28.68
			500	28.68
			500	28.68
20/05/2024	10:32:14.521	500		28.68
			500	28.68
			500	28.68
20/05/2024	10:31:35.876	600		28.665
			600	28.665
			600	28.665
20/05/2024	10:31:12.432	200		28.66
			200	28.66
			200	28.66
20/05/2024	10:31:01.398	50		28.64
			50	28.64
			50	28.64
20/05/2024	10:30:51.453	100		28.63
			100	28.63
			100	28.63
20/05/2024	10:30:00.206	10		28.615
			10	28.615
			10	28.615
20/05/2024	10:26:06.166	200		28.61
			200	28.61
			200	28.61
20/05/2024	10:25:36.755	50		28.625
			50	28.625
			50	28.625
20/05/2024	10:24:49.468	200		28.635
			200	28.635
			200	28.635
20/05/2024	10:23:15.732	150		28.66
			150	28.66
			150	28.66
20/05/2024	10:22:38.654	2		28.66
			2	28.66
			2	28.66
20/05/2024	10:22:22.120	4		28.66
			4	28.66
			4	28.66
20/05/2024	10:21:30.645	20		28.66
			20	28.66
			20	28.66
20/05/2024	10:20:06.435	60		28.655
			60	28.655
			60	28.655
20/05/2024	10:19:55.925	10		28.645
			10	28.645
			10	28.645
20/05/2024	10:19:34.759	230		28.65
			230	28.65
			230	28.65
20/05/2024	10:17:30.810	2		28.675
			2	28.675
			2	28.675
20/05/2024	10:12:53.604	400		28.70
			400	28.70
			400	28.70
20/05/2024	10:12:22.835	600		28.69
			600	28.69
			600	28.69
20/05/2024	10:12:20.757	10		28.69
			10	28.69
			10	28.69
20/05/2024	10:08:03.081	500		28.73
			500	28.73
			500	28.73
20/05/2024	10:06:09.464	1 900		28.785
			1 300	28.785
			600	28.785
			1 900	28.785
20/05/2024	10:06:03.048	600		28.785
			600	28.785
			600	28.785
20/05/2024	10:05:19.967	500		28.785
			500	28.785
			500	28.785
20/05/2024	10:02:59.393	12		28.755
			12	28.755
			12	28.755
20/05/2024	09:59:52.484	500		28.78
			500	28.78
			500	28.78
20/05/2024	09:59:03.246	35		28.785
			35	28.785
			35	28.785
20/05/2024	09:57:35.795	330		28.865
			330	28.865
			330	28.865
20/05/2024	09:56:04.510	200		28.915
			200	28.915
			200	28.915
20/05/2024	09:55:45.376	300		28.92
			300	28.92
			300	28.92
20/05/2024	09:53:19.095	50		28.93
			50	28.93
			50	28.93
20/05/2024	09:52:58.792	60		28.92
			60	28.92
			60	28.92
20/05/2024	09:52:21.097	35		28.92
			35	28.92
			35	28.92
20/05/2024	09:49:21.151	451		28.92
			1	28.92
			451	28.92
			450	28.92
20/05/2024	09:49:00.783	600		28.92
			600	28.92
			600	28.92
20/05/2024	09:47:35.284	280		28.915
			280	28.915
			280	28.915
20/05/2024	09:44:58.787	25		28.90
			25	28.90
			25	28.90
20/05/2024	09:44:53.024	100		28.90
			100	28.90
			100	28.90
20/05/2024	09:44:44.910	1		28.895
			1	28.895
			1	28.895
20/05/2024	09:43:12.246	200		28.895
			200	28.895
			200	28.895
20/05/2024	09:41:37.497	100		28.91
			100	28.91
			100	28.91
20/05/2024	09:40:54.609	100		28.89
			100	28.89
			100	28.89
20/05/2024	09:39:14.215	11		28.90
			11	28.90
			11	28.90
20/05/2024	09:38:40.327	10		28.92
			10	28.92
			10	28.92
20/05/2024	09:36:26.190	100		28.90
			100	28.90
			100	28.90
20/05/2024	09:35:00.004	250		28.905
			250	28.905
			250	28.905
20/05/2024	09:33:44.217	35		28.92
			35	28.92
			35	28.92
20/05/2024	09:30:10.066	2		28.91
			2	28.91
			2	28.91
20/05/2024	09:30:07.883	210		28.91
			210	28.91
			210	28.91
20/05/2024	09:29:00.252	13		28.93
			13	28.93
			13	28.93
20/05/2024	09:28:20.732	3		28.895
			3	28.895
			3	28.895
20/05/2024	09:27:45.793	465		28.90
			465	28.90
			465	28.90
20/05/2024	09:24:47.447	100		28.925
			100	28.925
			100	28.925
20/05/2024	09:23:11.034	100		28.915
			100	28.915
			100	28.915
20/05/2024	09:21:41.693	50		28.885
			50	28.885
			50	28.885
20/05/2024	09:21:18.125	15		28.88
			15	28.88
			15	28.88
20/05/2024	09:19:40.913	50		28.93
			50	28.93
			50	28.93
20/05/2024	09:17:59.297	9		28.915
			9	28.915
			9	28.915
20/05/2024	09:17:43.381	80		28.91
			80	28.91
			80	28.91
20/05/2024	09:17:43.194	620		28.91
			620	28.91
			20	28.91
			600	28.91
20/05/2024	09:17:38.442	600		28.91
			600	28.91
			600	28.91
20/05/2024	09:17:19.431	65		28.90
			65	28.90
			65	28.90
20/05/2024	09:16:57.963	7		28.93
			7	28.93
			7	28.93
20/05/2024	09:16:53.212	13		28.925
			13	28.925
			13	28.925
20/05/2024	09:16:44.831	300		28.925
			300	28.925
			300	28.925
20/05/2024	09:15:57.167	11		28.945
			11	28.945
			11	28.945
20/05/2024	09:15:32.521	350		28.925
			350	28.925
			350	28.925
20/05/2024	09:15:06.519	250		28.93
			250	28.93
			250	28.93
20/05/2024	09:15:00.112	500		28.945
			500	28.945
			500	28.945
20/05/2024	09:14:41.252	41		28.945
			41	28.945
			41	28.945
20/05/2024	09:13:45.888	400		28.94
			400	28.94
			400	28.94
20/05/2024	09:13:39.847	40		28.92
			40	28.92
			40	28.92
20/05/2024	09:13:33.449	503		28.90
			503	28.90
			503	28.90
20/05/2024	09:13:26.907	600		28.90
			600	28.90
			600	28.90
20/05/2024	09:12:48.281	75		28.90
			75	28.90
			75	28.90
20/05/2024	09:12:00.488	600		28.86
			600	28.86
			600	28.86
20/05/2024	09:10:37.697	3		28.87
			3	28.87
			3	28.87
20/05/2024	09:10:00.778	1		28.895
			1	28.895
			1	28.895
20/05/2024	09:06:48.695	400		28.87
			400	28.87
			400	28.87
20/05/2024	09:06:35.633	4		28.88
			4	28.88
			4	28.88
20/05/2024	09:05:51.579	100		28.865
			100	28.865
			100	28.865
20/05/2024	09:05:17.353	2		28.865
			2	28.865
			2	28.865
20/05/2024	09:04:17.216	20		28.905
			20	28.905
			20	28.905
20/05/2024	09:04:10.706	50		28.875
			50	28.875
			50	28.875
20/05/2024	09:03:00.220	165		28.80
			90	28.80
			75	28.80
			165	28.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.46 / Ask: 18.568
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice