Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
1433
24,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 17:15:32,452 | 117 | 24,15 | |
| 117 | 24,15 | |||
| 117 | 24,15 | |||
| 14.05.2024 | 17:15:00,098 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 14.05.2024 | 17:14:54,130 | 140 | 24,14 | |
| 140 | 24,14 | |||
| 140 | 24,14 | |||
| 14.05.2024 | 17:14:46,113 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 14.05.2024 | 17:13:33,309 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 14.05.2024 | 17:13:24,329 | 4 | 24,14 | |
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 14.05.2024 | 17:12:37,636 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14.05.2024 | 17:12:21,188 | 750 | 24,16 | |
| 750 | 24,16 | |||
| 750 | 24,16 | |||
| 14.05.2024 | 17:11:52,518 | 144 | 24,15 | |
| 144 | 24,15 | |||
| 144 | 24,15 | |||
| 14.05.2024 | 17:10:57,279 | 750 | 24,14 | |
| 750 | 24,14 | |||
| 750 | 24,14 | |||
| 14.05.2024 | 17:10:47,420 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 14.05.2024 | 17:10:01,784 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 14.05.2024 | 17:09:57,720 | 14 | 24,18 | |
| 14 | 24,18 | |||
| 14 | 24,18 | |||
| 14.05.2024 | 17:09:38,313 | 115 | 24,19 | |
| 115 | 24,19 | |||
| 115 | 24,19 | |||
| 14.05.2024 | 17:09:01,627 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 14.05.2024 | 17:08:40,043 | 3 | 24,18 | |
| 3 | 24,18 | |||
| 3 | 24,18 | |||
| 14.05.2024 | 17:08:37,648 | 28 | 24,19 | |
| 28 | 24,19 | |||
| 28 | 24,19 | |||
| 14.05.2024 | 17:08:36,518 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.05.2024 | 17:07:36,847 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 14.05.2024 | 17:07:12,286 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 14.05.2024 | 17:06:23,921 | 350 | 24,17 | |
| 350 | 24,17 | |||
| 350 | 24,17 | |||
| 14.05.2024 | 17:06:01,178 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 14.05.2024 | 17:05:29,100 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 14.05.2024 | 17:05:23,483 | 610 | 24,17 | |
| 610 | 24,17 | |||
| 610 | 24,17 | |||
| 14.05.2024 | 17:05:20,737 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 14.05.2024 | 17:05:04,523 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 14.05.2024 | 17:02:57,409 | 413 | 24,17 | |
| 413 | 24,17 | |||
| 413 | 24,17 | |||
| 14.05.2024 | 17:02:48,568 | 57 | 24,17 | |
| 57 | 24,17 | |||
| 57 | 24,17 | |||
| 14.05.2024 | 17:02:09,601 | 47 | 24,16 | |
| 47 | 24,16 | |||
| 47 | 24,16 | |||
| 14.05.2024 | 17:01:08,081 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 14.05.2024 | 17:00:49,491 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 14.05.2024 | 17:00:14,132 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 14.05.2024 | 16:59:37,233 | 330 | 24,17 | |
| 330 | 24,17 | |||
| 330 | 24,17 | |||
| 14.05.2024 | 16:59:04,156 | 115 | 24,19 | |
| 115 | 24,19 | |||
| 115 | 24,19 | |||
| 14.05.2024 | 16:58:51,821 | 320 | 24,19 | |
| 320 | 24,19 | |||
| 320 | 24,19 | |||
| 14.05.2024 | 16:58:31,508 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 14.05.2024 | 16:58:02,193 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 14.05.2024 | 16:57:49,178 | 12 | 24,19 | |
| 12 | 24,19 | |||
| 12 | 24,19 | |||
| 14.05.2024 | 16:57:25,271 | 372 | 24,19 | |
| 372 | 24,19 | |||
| 372 | 24,19 | |||
| 14.05.2024 | 16:56:23,691 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 14.05.2024 | 16:56:19,926 | 60 | 24,18 | |
| 60 | 24,18 | |||
| 60 | 24,18 | |||
| 14.05.2024 | 16:55:50,032 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 14.05.2024 | 16:55:19,658 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 14.05.2024 | 16:55:19,375 | 1 800 | 24,18 | |
| 1 800 | 24,18 | |||
| 1 800 | 24,18 | |||
| 14.05.2024 | 16:55:13,476 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:54:59,996 | 115 | 24,20 | |
| 115 | 24,20 | |||
| 115 | 24,20 | |||
| 14.05.2024 | 16:54:14,260 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 14.05.2024 | 16:53:21,249 | 160 | 24,19 | |
| 160 | 24,19 | |||
| 160 | 24,19 | |||
| 14.05.2024 | 16:52:57,712 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 14.05.2024 | 16:52:51,215 | 230 | 24,20 | |
| 230 | 24,20 | |||
| 230 | 24,20 | |||
| 14.05.2024 | 16:52:51,040 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 14.05.2024 | 16:52:37,610 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 14.05.2024 | 16:52:11,420 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 14.05.2024 | 16:52:00,371 | 16 | 24,15 | |
| 16 | 24,15 | |||
| 16 | 24,15 | |||
| 14.05.2024 | 16:51:09,870 | 230 | 24,15 | |
| 230 | 24,15 | |||
| 230 | 24,15 | |||
| 14.05.2024 | 16:50:51,755 | 15 | 24,14 | |
| 15 | 24,14 | |||
| 15 | 24,14 | |||
| 14.05.2024 | 16:50:38,342 | 8 | 24,15 | |
| 8 | 24,15 | |||
| 8 | 24,15 | |||
| 14.05.2024 | 16:50:09,943 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.05.2024 | 16:49:12,801 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14.05.2024 | 16:48:07,461 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.05.2024 | 16:48:07,394 | 245 | 24,10 | |
| 245 | 24,10 | |||
| 245 | 24,10 | |||
| 14.05.2024 | 16:47:55,349 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.05.2024 | 16:47:24,350 | 35 | 24,12 | |
| 35 | 24,12 | |||
| 35 | 24,12 | |||
| 14.05.2024 | 16:46:24,538 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 14.05.2024 | 16:45:36,975 | 750 | 24,17 | |
| 750 | 24,17 | |||
| 750 | 24,17 | |||
| 14.05.2024 | 16:44:50,058 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 16:44:49,517 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.05.2024 | 16:44:23,422 | 269 | 24,16 | |
| 269 | 24,16 | |||
| 269 | 24,16 | |||
| 14.05.2024 | 16:43:47,809 | 210 | 24,15 | |
| 210 | 24,15 | |||
| 210 | 24,15 | |||
| 14.05.2024 | 16:42:46,009 | 123 | 24,15 | |
| 123 | 24,15 | |||
| 123 | 24,15 | |||
| 14.05.2024 | 16:42:43,303 | 2 730 | 24,17 | |
| 2 730 | 24,17 | |||
| 2 730 | 24,17 | |||
| 14.05.2024 | 16:42:38,679 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 14.05.2024 | 16:42:36,431 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 14.05.2024 | 16:41:45,746 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 14.05.2024 | 16:41:42,582 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 14.05.2024 | 16:40:50,117 | 143 | 24,15 | |
| 143 | 24,15 | |||
| 143 | 24,15 | |||
| 14.05.2024 | 16:40:44,383 | 115 | 24,15 | |
| 115 | 24,15 | |||
| 115 | 24,15 | |||
| 14.05.2024 | 16:40:07,209 | 131 | 24,14 | |
| 131 | 24,14 | |||
| 131 | 24,14 | |||
| 14.05.2024 | 16:38:25,821 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 14.05.2024 | 16:38:20,238 | 140 | 24,15 | |
| 140 | 24,15 | |||
| 140 | 24,15 | |||
| 14.05.2024 | 16:37:58,725 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 14.05.2024 | 16:37:46,228 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:37:28,212 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 14.05.2024 | 16:37:15,389 | 600 | 24,18 | |
| 400 | 24,18 | |||
| 600 | 24,18 | |||
| 200 | 24,18 | |||
| 14.05.2024 | 16:37:15,113 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 14.05.2024 | 16:37:08,190 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:37:06,590 | 372 | 24,19 | |
| 372 | 24,19 | |||
| 372 | 24,19 | |||
| 14.05.2024 | 16:36:55,510 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 14.05.2024 | 16:36:53,079 | 15 | 24,20 | |
| 15 | 24,20 | |||
| 15 | 24,20 | |||
| 14.05.2024 | 16:36:28,396 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 14.05.2024 | 16:35:24,634 | 115 | 24,21 | |
| 115 | 24,21 | |||
| 115 | 24,21 | |||
| 14.05.2024 | 16:34:37,161 | 600 | 24,20 | |
| 600 | 24,20 | |||
| 600 | 24,20 | |||
| 14.05.2024 | 16:34:31,138 | 185 | 24,21 | |
| 185 | 24,21 | |||
| 185 | 24,21 | |||
| 14.05.2024 | 16:34:30,114 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 14.05.2024 | 16:34:19,534 | 418 | 24,21 | |
| 418 | 24,21 | |||
| 418 | 24,21 | |||
| 14.05.2024 | 16:33:07,940 | 191 | 24,21 | |
| 191 | 24,21 | |||
| 191 | 24,21 | |||
| 14.05.2024 | 16:32:42,753 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 14.05.2024 | 16:32:17,674 | 110 | 24,23 | |
| 110 | 24,23 | |||
| 110 | 24,23 | |||
| 14.05.2024 | 16:31:42,833 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 14.05.2024 | 16:31:32,947 | 95 | 24,25 | |
| 95 | 24,25 | |||
| 95 | 24,25 | |||
| 14.05.2024 | 16:31:11,782 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 16:29:07,425 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 14.05.2024 | 16:28:53,493 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 14.05.2024 | 16:28:49,792 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 14.05.2024 | 16:27:49,757 | 25 | 24,21 | |
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 14.05.2024 | 16:27:15,721 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 14.05.2024 | 16:27:15,394 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 14.05.2024 | 16:27:03,462 | 857 | 24,21 | |
| 857 | 24,21 | |||
| 857 | 24,21 | |||
| 14.05.2024 | 16:27:03,170 | 1 830 | 24,19 | |
| 5 | 24,19 | |||
| 1 600 | 24,19 | |||
| 900 | 24,19 | |||
| 80 | 24,19 | |||
| 150 | 24,19 | |||
| 925 | 24,19 | |||
| 14.05.2024 | 16:25:36,102 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:24:50,667 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 14.05.2024 | 16:24:48,773 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 16:24:38,952 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 16:24:23,820 | 435 | 24,15 | |
| 435 | 24,15 | |||
| 435 | 24,15 | |||
| 14.05.2024 | 16:23:36,174 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 14.05.2024 | 16:22:52,330 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.05.2024 | 16:22:22,119 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 14.05.2024 | 16:22:22,009 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 16:22:17,735 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 14.05.2024 | 16:21:47,384 | 115 | 24,18 | |
| 115 | 24,18 | |||
| 115 | 24,18 | |||
| 14.05.2024 | 16:21:14,702 | 374 | 24,15 | |
| 374 | 24,15 | |||
| 374 | 24,15 | |||
| 14.05.2024 | 16:21:08,102 | 115 | 24,16 | |
| 115 | 24,16 | |||
| 115 | 24,16 | |||
| 14.05.2024 | 16:20:48,505 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14.05.2024 | 16:20:23,766 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 14.05.2024 | 16:19:23,141 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 14.05.2024 | 16:19:20,176 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 14.05.2024 | 16:18:41,220 | 68 | 24,15 | |
| 68 | 24,15 | |||
| 68 | 24,15 | |||
| 14.05.2024 | 16:17:42,118 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 14.05.2024 | 16:17:38,137 | 900 | 24,16 | |
| 900 | 24,16 | |||
| 900 | 24,16 | |||
| 14.05.2024 | 16:17:12,586 | 45 | 24,14 | |
| 45 | 24,14 | |||
| 45 | 24,14 | |||
| 14.05.2024 | 16:16:46,337 | 1 090 | 24,15 | |
| 1 090 | 24,15 | |||
| 1 090 | 24,15 | |||
| 14.05.2024 | 16:16:37,440 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 14.05.2024 | 16:15:48,423 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 14.05.2024 | 16:15:14,217 | 14 | 24,17 | |
| 14 | 24,17 | |||
| 14 | 24,17 | |||
| 14.05.2024 | 16:14:29,576 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 14.05.2024 | 16:13:47,742 | 300 | 24,20 | |
| 100 | 24,20 | |||
| 200 | 24,20 | |||
| 300 | 24,20 | |||
| 14.05.2024 | 16:13:13,732 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:13:08,772 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 14.05.2024 | 16:12:32,049 | 64 | 24,19 | |
| 64 | 24,19 | |||
| 64 | 24,19 | |||
| 14.05.2024 | 16:12:28,063 | 18 | 24,19 | |
| 18 | 24,19 | |||
| 18 | 24,19 | |||
| 14.05.2024 | 16:12:08,417 | 230 | 24,19 | |
| 230 | 24,19 | |||
| 230 | 24,19 | |||
| 14.05.2024 | 16:11:11,167 | 33 | 24,19 | |
| 33 | 24,19 | |||
| 33 | 24,19 | |||
| 14.05.2024 | 16:11:04,509 | 13 | 24,19 | |
| 13 | 24,19 | |||
| 13 | 24,19 | |||
| 14.05.2024 | 16:10:03,661 | 42 | 24,21 | |
| 42 | 24,21 | |||
| 42 | 24,21 | |||
| 14.05.2024 | 16:09:51,926 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 14.05.2024 | 16:09:29,920 | 18 | 24,22 | |
| 18 | 24,22 | |||
| 18 | 24,22 | |||
| 14.05.2024 | 16:09:18,859 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 14.05.2024 | 16:09:14,788 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 14.05.2024 | 16:09:02,929 | 42 | 24,21 | |
| 42 | 24,21 | |||
| 42 | 24,21 | |||
| 14.05.2024 | 16:08:56,194 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 14.05.2024 | 16:08:45,775 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 14.05.2024 | 16:08:14,829 | 190 | 24,22 | |
| 190 | 24,22 | |||
| 190 | 24,22 | |||
| 14.05.2024 | 16:08:14,621 | 910 | 24,22 | |
| 900 | 24,22 | |||
| 10 | 24,22 | |||
| 910 | 24,22 | |||
| 14.05.2024 | 16:08:14,133 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 14.05.2024 | 16:08:10,306 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 14.05.2024 | 16:07:49,717 | 800 | 24,22 | |
| 800 | 24,22 | |||
| 700 | 24,22 | |||
| 100 | 24,22 | |||
| 14.05.2024 | 16:05:54,461 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 14.05.2024 | 16:04:34,720 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 14.05.2024 | 16:03:57,889 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 14.05.2024 | 16:03:53,219 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 14.05.2024 | 16:03:44,615 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 14.05.2024 | 16:02:45,277 | 6 | 24,19 | |
| 6 | 24,19 | |||
| 6 | 24,19 | |||
| 14.05.2024 | 16:02:23,833 | 210 | 24,19 | |
| 80 | 24,19 | |||
| 130 | 24,19 | |||
| 210 | 24,19 | |||
| 14.05.2024 | 16:01:48,252 | 900 | 24,21 | |
| 900 | 24,21 | |||
| 900 | 24,21 | |||
| 14.05.2024 | 16:01:23,958 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 14.05.2024 | 16:00:57,214 | 26 | 24,22 | |
| 26 | 24,22 | |||
| 26 | 24,22 | |||
| 14.05.2024 | 15:57:33,085 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 14.05.2024 | 15:57:06,306 | 115 | 24,17 | |
| 115 | 24,17 | |||
| 115 | 24,17 | |||
| 14.05.2024 | 15:56:42,899 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 14.05.2024 | 15:56:21,580 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 14.05.2024 | 15:55:22,428 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 14.05.2024 | 15:55:22,254 | 41 | 24,20 | |
| 41 | 24,20 | |||
| 41 | 24,20 | |||
| 14.05.2024 | 15:54:59,463 | 55 | 24,20 | |
| 55 | 24,20 | |||
| 55 | 24,20 | |||
| 14.05.2024 | 15:54:51,424 | 210 | 24,19 | |
| 210 | 24,19 | |||
| 210 | 24,19 | |||
| 14.05.2024 | 15:54:17,684 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 14.05.2024 | 15:54:11,353 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 14.05.2024 | 15:54:11,140 | 4 513 | 24,18 | |
| 4 500 | 24,18 | |||
| 4 513 | 24,18 | |||
| 13 | 24,18 | |||
| 14.05.2024 | 15:53:24,129 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 14.05.2024 | 15:53:19,013 | 115 | 24,19 | |
| 115 | 24,19 | |||
| 115 | 24,19 | |||
| 14.05.2024 | 15:53:15,195 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.05.2024 | 15:52:34,313 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.05.2024 | 15:52:33,364 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 14.05.2024 | 15:52:12,543 | 650 | 24,17 | |
| 650 | 24,17 | |||
| 650 | 24,17 | |||
| 14.05.2024 | 15:52:12,394 | 610 | 24,17 | |
| 610 | 24,17 | |||
| 610 | 24,17 | |||
| 14.05.2024 | 15:51:58,831 | 990 | 24,19 | |
| 90 | 24,19 | |||
| 900 | 24,19 | |||
| 100 | 24,19 | |||
| 890 | 24,19 | |||
| 14.05.2024 | 15:51:35,569 | 115 | 24,22 | |
| 115 | 24,22 | |||
| 115 | 24,22 | |||
| 14.05.2024 | 15:51:25,223 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 14.05.2024 | 15:50:50,723 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 14.05.2024 | 15:50:43,356 | 470 | 24,23 | |
| 30 | 24,23 | |||
| 440 | 24,23 | |||
| 470 | 24,23 | |||
| 14.05.2024 | 15:50:07,947 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 800 | 24,25 | |||
| 14.05.2024 | 15:49:27,405 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 14.05.2024 | 15:49:18,508 | 230 | 24,26 | |
| 230 | 24,26 | |||
| 230 | 24,26 | |||
| 14.05.2024 | 15:49:17,555 | 141 | 24,24 | |
| 141 | 24,24 | |||
| 141 | 24,24 | |||
| 14.05.2024 | 15:48:33,969 | 350 | 24,25 | |
| 350 | 24,25 | |||
| 350 | 24,25 | |||
| 14.05.2024 | 15:48:10,464 | 600 | 24,24 | |
| 600 | 24,24 | |||
| 565 | 24,24 | |||
| 35 | 24,24 | |||
| 14.05.2024 | 15:48:09,731 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 15:48:04,540 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 15:47:52,754 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 15:47:52,609 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 15:47:51,791 | 82 | 24,26 | |
| 82 | 24,26 | |||
| 82 | 24,26 | |||
| 14.05.2024 | 15:47:09,833 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 14.05.2024 | 15:46:42,531 | 75 | 24,25 | |
| 75 | 24,25 | |||
| 75 | 24,25 | |||
| 14.05.2024 | 15:46:32,303 | 6 | 24,25 | |
| 6 | 24,25 | |||
| 6 | 24,25 | |||
| 14.05.2024 | 15:46:24,163 | 110 | 24,26 | |
| 110 | 24,26 | |||
| 110 | 24,26 | |||
| 14.05.2024 | 15:46:21,552 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 14.05.2024 | 15:46:07,140 | 7 | 24,26 | |
| 7 | 24,26 | |||
| 7 | 24,26 | |||
| 14.05.2024 | 15:45:35,228 | 210 | 24,26 | |
| 210 | 24,26 | |||
| 210 | 24,26 | |||
| 14.05.2024 | 15:45:33,814 | 35 | 24,26 | |
| 35 | 24,26 | |||
| 35 | 24,26 | |||
| 14.05.2024 | 15:45:23,840 | 115 | 24,27 | |
| 115 | 24,27 | |||
| 115 | 24,27 | |||
| 14.05.2024 | 15:43:49,385 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 14.05.2024 | 15:42:32,609 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 14.05.2024 | 15:42:32,544 | 900 | 24,26 | |
| 900 | 24,26 | |||
| 900 | 24,26 | |||
| 14.05.2024 | 15:42:25,696 | 40 | 24,25 | |
| 40 | 24,25 | |||
| 40 | 24,25 | |||
| 14.05.2024 | 15:40:48,271 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 14.05.2024 | 15:40:42,028 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 14.05.2024 | 15:40:40,543 | 77 | 24,28 | |
| 77 | 24,28 | |||
| 77 | 24,28 | |||
| 14.05.2024 | 15:40:32,527 | 263 | 24,28 | |
| 263 | 24,28 | |||
| 263 | 24,28 | |||
| 14.05.2024 | 15:40:25,933 | 900 | 24,28 | |
| 900 | 24,28 | |||
| 900 | 24,28 | |||
| 14.05.2024 | 15:40:21,741 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 14.05.2024 | 15:40:04,392 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 14.05.2024 | 15:39:28,770 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 14.05.2024 | 15:39:18,046 | 350 | 24,29 | |
| 350 | 24,29 | |||
| 350 | 24,29 | |||
| 14.05.2024 | 15:39:08,099 | 60 | 24,27 | |
| 60 | 24,27 | |||
| 60 | 24,27 | |||
| 14.05.2024 | 15:38:41,319 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 14.05.2024 | 15:38:10,187 | 575 | 24,28 | |
| 575 | 24,28 | |||
| 575 | 24,28 | |||
| 14.05.2024 | 15:37:20,767 | 271 | 24,28 | |
| 271 | 24,28 | |||
| 271 | 24,28 | |||
| 14.05.2024 | 15:36:55,738 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 14.05.2024 | 15:36:52,266 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 14.05.2024 | 15:36:48,754 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 14.05.2024 | 15:36:45,309 | 90 | 24,26 | |
| 90 | 24,26 | |||
| 90 | 24,26 | |||
| 14.05.2024 | 15:36:25,332 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 14.05.2024 | 15:36:23,669 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 14.05.2024 | 15:35:48,479 | 650 | 24,24 | |
| 650 | 24,24 | |||
| 650 | 24,24 | |||
| 14.05.2024 | 15:35:32,893 | 184 | 24,25 | |
| 184 | 24,25 | |||
| 184 | 24,25 | |||
| 14.05.2024 | 15:35:32,724 | 600 | 24,24 | |
| 600 | 24,24 | |||
| 600 | 24,24 | |||
| 14.05.2024 | 15:35:13,190 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 14.05.2024 | 15:34:58,818 | 230 | 24,25 | |
| 230 | 24,25 | |||
| 230 | 24,25 | |||
| 14.05.2024 | 15:34:15,674 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 14.05.2024 | 15:32:46,638 | 288 | 24,26 | |
| 288 | 24,26 | |||
| 288 | 24,26 | |||
| 14.05.2024 | 15:32:37,024 | 325 | 24,25 | |
| 325 | 24,25 | |||
| 325 | 24,25 | |||
| 14.05.2024 | 15:32:35,370 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 14.05.2024 | 15:32:34,152 | 4 | 24,25 | |
| 4 | 24,25 | |||
| 4 | 24,25 | |||
| 14.05.2024 | 15:30:49,355 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 14.05.2024 | 15:29:52,378 | 480 | 24,24 | |
| 480 | 24,24 | |||
| 480 | 24,24 | |||
| 14.05.2024 | 15:29:16,693 | 25 | 24,24 | |
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 14.05.2024 | 15:29:05,967 | 490 | 24,25 | |
| 490 | 24,25 | |||
| 490 | 24,25 | |||
| 14.05.2024 | 15:29:04,160 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 14.05.2024 | 15:28:28,070 | 35 | 24,22 | |
| 35 | 24,22 | |||
| 35 | 24,22 | |||
| 14.05.2024 | 15:28:26,686 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 14.05.2024 | 15:27:59,052 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 14.05.2024 | 15:27:51,585 | 486 | 24,22 | |
| 486 | 24,22 | |||
| 486 | 24,22 | |||
| 14.05.2024 | 15:27:50,519 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 14.05.2024 | 15:27:49,866 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 14.05.2024 | 15:27:36,293 | 900 | 24,22 | |
| 900 | 24,22 | |||
| 900 | 24,22 | |||
| 14.05.2024 | 15:27:10,647 | 71 | 24,25 | |
| 71 | 24,25 | |||
| 71 | 24,25 | |||
| 14.05.2024 | 15:26:56,247 | 42 | 24,23 | |
| 42 | 24,23 | |||
| 42 | 24,23 | |||
| 14.05.2024 | 15:26:26,367 | 134 | 24,24 | |
| 134 | 24,24 | |||
| 134 | 24,24 | |||
| 14.05.2024 | 15:26:23,472 | 115 | 24,25 | |
| 115 | 24,25 | |||
| 115 | 24,25 | |||
| 14.05.2024 | 15:25:59,935 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 14.05.2024 | 15:25:54,043 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 14.05.2024 | 15:25:49,316 | 15 | 24,24 | |
| 15 | 24,24 | |||
| 15 | 24,24 | |||
| 14.05.2024 | 15:24:12,805 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 14.05.2024 | 15:23:41,660 | 12 | 24,25 | |
| 12 | 24,25 | |||
| 12 | 24,25 | |||
| 14.05.2024 | 15:23:25,812 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 14.05.2024 | 15:23:02,032 | 4 500 | 24,25 | |
| 4 500 | 24,25 | |||
| 200 | 24,25 | |||
| 4 300 | 24,25 | |||
| 14.05.2024 | 15:22:26,570 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 14.05.2024 | 15:22:25,016 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 14.05.2024 | 15:22:23,616 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 14.05.2024 | 15:22:09,545 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 14.05.2024 | 15:22:03,548 | 260 | 24,29 | |
| 260 | 24,29 | |||
| 260 | 24,29 | |||
| 14.05.2024 | 15:21:18,402 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 14.05.2024 | 15:21:05,730 | 70 | 24,30 | |
| 70 | 24,30 | |||
| 70 | 24,30 | |||
| 14.05.2024 | 15:21:05,143 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 14.05.2024 | 15:19:47,980 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 14.05.2024 | 15:19:42,491 | 115 | 24,30 | |
| 115 | 24,30 | |||
| 115 | 24,30 | |||
| 14.05.2024 | 15:19:42,281 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 14.05.2024 | 15:18:44,975 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 14.05.2024 | 15:17:33,049 | 250 | 24,27 | |
| 250 | 24,27 | |||
| 250 | 24,27 | |||
| 14.05.2024 | 15:17:30,903 | 25 | 24,26 | |
| 25 | 24,26 | |||
| 25 | 24,26 | |||
| 14.05.2024 | 15:17:27,613 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 14.05.2024 | 15:17:04,184 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 14.05.2024 | 15:17:03,466 | 55 | 24,28 | |
| 55 | 24,28 | |||
| 55 | 24,28 | |||
| 14.05.2024 | 15:16:55,294 | 32 | 24,26 | |
| 32 | 24,26 | |||
| 32 | 24,26 | |||
| 14.05.2024 | 15:16:43,916 | 14 | 24,28 | |
| 14 | 24,28 | |||
| 14 | 24,28 | |||
| 14.05.2024 | 15:16:36,397 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 14.05.2024 | 15:16:09,808 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 14.05.2024 | 15:16:09,490 | 2 000 | 24,29 | |
| 2 000 | 24,29 | |||
| 2 000 | 24,29 | |||
| 14.05.2024 | 15:15:39,452 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 14.05.2024 | 15:15:03,509 | 900 | 24,30 | |
| 470 | 24,30 | |||
| 430 | 24,30 | |||
| 900 | 24,30 | |||
| 14.05.2024 | 15:14:57,587 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 14.05.2024 | 15:13:53,960 | 785 | 24,28 | |
| 785 | 24,28 | |||
| 785 | 24,28 | |||
| 14.05.2024 | 15:13:48,149 | 30 | 24,30 | |
| 30 | 24,30 | |||
| 30 | 24,30 | |||
| 14.05.2024 | 15:13:21,620 | 140 | 24,30 | |
| 140 | 24,30 | |||
| 140 | 24,30 | |||
| 14.05.2024 | 15:12:35,441 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 14.05.2024 | 15:12:32,657 | 225 | 24,30 | |
| 225 | 24,30 | |||
| 225 | 24,30 | |||
| 14.05.2024 | 15:12:29,335 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 14.05.2024 | 15:12:27,599 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 14.05.2024 | 15:10:41,843 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 14.05.2024 | 15:10:24,140 | 188 | 24,28 | |
| 188 | 24,28 | |||
| 188 | 24,28 | |||
| 14.05.2024 | 15:09:48,671 | 20 | 24,28 | |
| 20 | 24,28 | |||
| 20 | 24,28 | |||
| 14.05.2024 | 15:09:37,648 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 14.05.2024 | 15:09:10,389 | 2 485 | 24,31 | |
| 2 485 | 24,31 | |||
| 2 485 | 24,31 | |||
| 14.05.2024 | 15:08:57,623 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 14.05.2024 | 15:08:57,144 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 14.05.2024 | 15:08:52,841 | 99 | 24,28 | |
| 99 | 24,28 | |||
| 99 | 24,28 | |||
| 14.05.2024 | 15:08:17,039 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 14.05.2024 | 15:08:13,028 | 15 | 24,27 | |
| 15 | 24,27 | |||
| 15 | 24,27 | |||
| 14.05.2024 | 15:07:53,100 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 14.05.2024 | 15:07:18,452 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 14.05.2024 | 15:06:50,028 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 14.05.2024 | 15:06:45,687 | 248 | 24,33 | |
| 248 | 24,33 | |||
| 248 | 24,33 | |||
| 14.05.2024 | 15:06:35,711 | 18 | 24,33 | |
| 18 | 24,33 | |||
| 18 | 24,33 | |||
| 14.05.2024 | 15:06:29,703 | 41 | 24,33 | |
| 41 | 24,33 | |||
| 41 | 24,33 | |||
| 14.05.2024 | 15:06:19,725 | 58 | 24,33 | |
| 58 | 24,33 | |||
| 58 | 24,33 | |||
| 14.05.2024 | 15:06:15,739 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 14.05.2024 | 15:06:15,509 | 100 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 100 | 24,31 | |||
| 14.05.2024 | 15:05:33,434 | 900 | 24,31 | |
| 900 | 24,31 | |||
| 900 | 24,31 | |||
| 14.05.2024 | 15:05:14,965 | 900 | 24,33 | |
| 900 | 24,33 | |||
| 900 | 24,33 | |||
| 14.05.2024 | 15:05:12,128 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 14.05.2024 | 15:04:36,647 | 15 | 24,31 | |
| 15 | 24,31 | |||
| 15 | 24,31 | |||
| 14.05.2024 | 15:04:34,602 | 120 | 24,30 | |
| 120 | 24,30 | |||
| 120 | 24,30 | |||
| 14.05.2024 | 15:03:36,617 | 270 | 24,32 | |
| 100 | 24,32 | |||
| 170 | 24,32 | |||
| 270 | 24,32 | |||
| 14.05.2024 | 15:03:22,587 | 900 | 24,32 | |
| 900 | 24,32 | |||
| 900 | 24,32 | |||
| 14.05.2024 | 15:03:12,964 | 39 | 24,32 | |
| 39 | 24,32 | |||
| 39 | 24,32 | |||
| 14.05.2024 | 15:02:58,966 | 800 | 24,33 | |
| 800 | 24,33 | |||
| 800 | 24,33 | |||
| 14.05.2024 | 15:02:43,855 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 14.05.2024 | 15:02:33,045 | 551 | 24,32 | |
| 551 | 24,32 | |||
| 551 | 24,32 | |||
| 14.05.2024 | 15:02:29,590 | 70 | 24,32 | |
| 70 | 24,32 | |||
| 70 | 24,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 48,28 / Ask: 48,605
Umsatz: 141 291 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,20
Umsatz: 59 341 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,936 / Ask: 9,034
Umsatz: 47 203 TEUR -
Mercedes-Benz Group AG
Bid: 69,39 / Ask: 69,40
Umsatz: 23 363 TEUR -
Plug Power Inc.
Bid: 3,4725 / Ask: 3,5025
Umsatz: 20 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:15:56
Letzte Aktualisierung:
14.05.2024 @ 17:15:56