flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
113
13,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:28:55,244 | 400 | 13,21 | |
| 400 | 13,21 | |||
| 400 | 13,21 | |||
| 21.05.2024 | 17:28:46,827 | 400 | 13,21 | |
| 400 | 13,21 | |||
| 400 | 13,21 | |||
| 21.05.2024 | 17:24:22,125 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 21.05.2024 | 17:17:25,259 | 100 | 13,245 | |
| 100 | 13,245 | |||
| 100 | 13,245 | |||
| 21.05.2024 | 17:16:57,555 | 7 | 13,235 | |
| 7 | 13,235 | |||
| 7 | 13,235 | |||
| 21.05.2024 | 17:10:43,188 | 180 | 13,21 | |
| 100 | 13,21 | |||
| 180 | 13,21 | |||
| 80 | 13,21 | |||
| 21.05.2024 | 17:10:37,427 | 460 | 13,21 | |
| 460 | 13,21 | |||
| 460 | 13,21 | |||
| 21.05.2024 | 17:10:30,186 | 460 | 13,21 | |
| 460 | 13,21 | |||
| 460 | 13,21 | |||
| 21.05.2024 | 17:10:22,477 | 330 | 13,205 | |
| 330 | 13,205 | |||
| 330 | 13,205 | |||
| 21.05.2024 | 17:06:17,856 | 50 | 13,205 | |
| 50 | 13,205 | |||
| 50 | 13,205 | |||
| 21.05.2024 | 17:04:32,975 | 4 287 | 13,20 | |
| 4 139 | 13,20 | |||
| 8 | 13,20 | |||
| 4 287 | 13,20 | |||
| 40 | 13,20 | |||
| 100 | 13,20 | |||
| 21.05.2024 | 17:04:11,303 | 340 | 13,20 | |
| 340 | 13,20 | |||
| 340 | 13,20 | |||
| 21.05.2024 | 17:04:11,090 | 340 | 13,20 | |
| 340 | 13,20 | |||
| 340 | 13,20 | |||
| 21.05.2024 | 17:04:10,939 | 340 | 13,20 | |
| 340 | 13,20 | |||
| 340 | 13,20 | |||
| 21.05.2024 | 17:04:10,736 | 340 | 13,20 | |
| 340 | 13,20 | |||
| 340 | 13,20 | |||
| 21.05.2024 | 17:04:10,521 | 460 | 13,20 | |
| 460 | 13,20 | |||
| 460 | 13,20 | |||
| 21.05.2024 | 17:04:10,208 | 460 | 13,20 | |
| 460 | 13,20 | |||
| 460 | 13,20 | |||
| 21.05.2024 | 17:04:10,129 | 1 350 | 13,20 | |
| 1 349 | 13,20 | |||
| 1 | 13,20 | |||
| 1 350 | 13,20 | |||
| 21.05.2024 | 17:04:05,750 | 460 | 13,19 | |
| 460 | 13,19 | |||
| 460 | 13,19 | |||
| 21.05.2024 | 17:03:55,112 | 270 | 13,19 | |
| 270 | 13,19 | |||
| 270 | 13,19 | |||
| 21.05.2024 | 17:03:54,955 | 270 | 13,19 | |
| 1 | 13,19 | |||
| 269 | 13,19 | |||
| 270 | 13,19 | |||
| 21.05.2024 | 17:03:49,206 | 5 | 13,185 | |
| 5 | 13,185 | |||
| 5 | 13,185 | |||
| 21.05.2024 | 17:00:07,140 | 1 | 13,17 | |
| 1 | 13,17 | |||
| 1 | 13,17 | |||
| 21.05.2024 | 16:50:39,614 | 391 | 13,15 | |
| 391 | 13,15 | |||
| 391 | 13,15 | |||
| 21.05.2024 | 16:50:39,440 | 200 | 13,15 | |
| 200 | 13,15 | |||
| 15 | 13,15 | |||
| 184 | 13,15 | |||
| 1 | 13,15 | |||
| 21.05.2024 | 16:33:49,109 | 100 | 13,16 | |
| 100 | 13,16 | |||
| 100 | 13,16 | |||
| 21.05.2024 | 16:18:47,990 | 149 | 13,17 | |
| 149 | 13,17 | |||
| 149 | 13,17 | |||
| 21.05.2024 | 16:18:43,080 | 100 | 13,155 | |
| 100 | 13,155 | |||
| 100 | 13,155 | |||
| 21.05.2024 | 16:14:39,501 | 50 | 13,18 | |
| 50 | 13,18 | |||
| 50 | 13,18 | |||
| 21.05.2024 | 16:13:29,247 | 40 | 13,19 | |
| 40 | 13,19 | |||
| 40 | 13,19 | |||
| 21.05.2024 | 16:13:04,445 | 460 | 13,19 | |
| 460 | 13,19 | |||
| 460 | 13,19 | |||
| 21.05.2024 | 16:02:49,380 | 75 | 13,175 | |
| 75 | 13,175 | |||
| 75 | 13,175 | |||
| 21.05.2024 | 16:00:26,984 | 100 | 13,19 | |
| 100 | 13,19 | |||
| 100 | 13,19 | |||
| 21.05.2024 | 16:00:10,395 | 100 | 13,18 | |
| 100 | 13,18 | |||
| 100 | 13,18 | |||
| 21.05.2024 | 15:53:17,232 | 240 | 13,20 | |
| 8 | 13,20 | |||
| 240 | 13,20 | |||
| 232 | 13,20 | |||
| 21.05.2024 | 15:48:46,407 | 8 | 13,175 | |
| 8 | 13,175 | |||
| 8 | 13,175 | |||
| 21.05.2024 | 15:44:54,376 | 460 | 13,18 | |
| 460 | 13,18 | |||
| 460 | 13,18 | |||
| 21.05.2024 | 15:30:26,366 | 25 | 13,16 | |
| 25 | 13,16 | |||
| 25 | 13,16 | |||
| 21.05.2024 | 15:29:58,203 | 15 | 13,15 | |
| 15 | 13,15 | |||
| 15 | 13,15 | |||
| 21.05.2024 | 15:21:53,232 | 50 | 13,185 | |
| 50 | 13,185 | |||
| 50 | 13,185 | |||
| 21.05.2024 | 15:19:23,885 | 9 019 | 13,20 | |
| 100 | 13,20 | |||
| 11 | 13,20 | |||
| 8 | 13,20 | |||
| 100 | 13,20 | |||
| 9 019 | 13,20 | |||
| 4 000 | 13,20 | |||
| 3 800 | 13,20 | |||
| 1 000 | 13,20 | |||
| 21.05.2024 | 15:18:14,878 | 120 | 13,19 | |
| 120 | 13,19 | |||
| 120 | 13,19 | |||
| 21.05.2024 | 15:17:46,744 | 331 | 13,19 | |
| 331 | 13,19 | |||
| 331 | 13,19 | |||
| 21.05.2024 | 15:16:25,891 | 250 | 13,175 | |
| 250 | 13,175 | |||
| 250 | 13,175 | |||
| 21.05.2024 | 15:05:48,944 | 131 | 13,17 | |
| 131 | 13,17 | |||
| 131 | 13,17 | |||
| 21.05.2024 | 15:04:39,731 | 180 | 13,145 | |
| 180 | 13,145 | |||
| 180 | 13,145 | |||
| 21.05.2024 | 15:03:22,336 | 236 | 13,14 | |
| 236 | 13,14 | |||
| 236 | 13,14 | |||
| 21.05.2024 | 14:15:02,162 | 1 | 13,19 | |
| 1 | 13,19 | |||
| 1 | 13,19 | |||
| 21.05.2024 | 14:03:40,329 | 1 | 13,19 | |
| 1 | 13,19 | |||
| 1 | 13,19 | |||
| 21.05.2024 | 13:55:40,283 | 162 | 13,185 | |
| 162 | 13,185 | |||
| 162 | 13,185 | |||
| 21.05.2024 | 13:46:38,487 | 100 | 13,18 | |
| 100 | 13,18 | |||
| 100 | 13,18 | |||
| 21.05.2024 | 13:46:38,382 | 325 | 13,16 | |
| 325 | 13,16 | |||
| 325 | 13,16 | |||
| 21.05.2024 | 13:46:37,430 | 2 000 | 13,15 | |
| 2 000 | 13,15 | |||
| 2 000 | 13,15 | |||
| 21.05.2024 | 13:44:52,381 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 1 | 13,13 | |||
| 99 | 13,13 | |||
| 21.05.2024 | 13:40:31,048 | 300 | 13,14 | |
| 300 | 13,14 | |||
| 300 | 13,14 | |||
| 21.05.2024 | 13:38:05,063 | 460 | 13,16 | |
| 460 | 13,16 | |||
| 460 | 13,16 | |||
| 21.05.2024 | 13:38:04,948 | 8 | 13,15 | |
| 8 | 13,15 | |||
| 8 | 13,15 | |||
| 21.05.2024 | 13:38:04,810 | 14 | 13,135 | |
| 14 | 13,135 | |||
| 14 | 13,135 | |||
| 21.05.2024 | 13:38:04,668 | 11 | 13,11 | |
| 11 | 13,11 | |||
| 11 | 13,11 | |||
| 21.05.2024 | 13:38:04,498 | 278 | 13,10 | |
| 230 | 13,10 | |||
| 278 | 13,10 | |||
| 48 | 13,10 | |||
| 21.05.2024 | 13:37:57,841 | 460 | 13,10 | |
| 452 | 13,10 | |||
| 460 | 13,10 | |||
| 8 | 13,10 | |||
| 21.05.2024 | 13:26:55,872 | 1 | 13,08 | |
| 1 | 13,08 | |||
| 1 | 13,08 | |||
| 21.05.2024 | 13:25:53,560 | 50 | 13,085 | |
| 50 | 13,085 | |||
| 50 | 13,085 | |||
| 21.05.2024 | 13:20:50,099 | 25 | 13,08 | |
| 25 | 13,08 | |||
| 25 | 13,08 | |||
| 21.05.2024 | 13:16:14,937 | 80 | 13,07 | |
| 80 | 13,07 | |||
| 80 | 13,07 | |||
| 21.05.2024 | 13:16:13,303 | 460 | 13,07 | |
| 460 | 13,07 | |||
| 460 | 13,07 | |||
| 21.05.2024 | 13:15:05,797 | 460 | 13,07 | |
| 460 | 13,07 | |||
| 460 | 13,07 | |||
| 21.05.2024 | 13:11:59,677 | 460 | 13,08 | |
| 460 | 13,08 | |||
| 460 | 13,08 | |||
| 21.05.2024 | 13:09:39,948 | 200 | 13,06 | |
| 200 | 13,06 | |||
| 200 | 13,06 | |||
| 21.05.2024 | 12:48:01,016 | 2 | 13,07 | |
| 2 | 13,07 | |||
| 2 | 13,07 | |||
| 21.05.2024 | 12:47:03,887 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 21.05.2024 | 12:40:05,071 | 20 | 13,05 | |
| 20 | 13,05 | |||
| 12 | 13,05 | |||
| 8 | 13,05 | |||
| 21.05.2024 | 12:20:23,018 | 250 | 13,02 | |
| 250 | 13,02 | |||
| 250 | 13,02 | |||
| 21.05.2024 | 12:20:22,239 | 200 | 13,02 | |
| 200 | 13,02 | |||
| 200 | 13,02 | |||
| 21.05.2024 | 12:18:25,090 | 860 | 13,01 | |
| 860 | 13,01 | |||
| 860 | 13,01 | |||
| 21.05.2024 | 12:18:17,969 | 240 | 13,01 | |
| 240 | 13,01 | |||
| 240 | 13,01 | |||
| 21.05.2024 | 11:53:24,223 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 21.05.2024 | 11:39:07,460 | 65 | 13,005 | |
| 65 | 13,005 | |||
| 65 | 13,005 | |||
| 21.05.2024 | 11:27:43,450 | 240 | 13,015 | |
| 240 | 13,015 | |||
| 240 | 13,015 | |||
| 21.05.2024 | 11:07:08,703 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 250 | 13,015 | |||
| 21.05.2024 | 11:06:18,839 | 18 | 13,005 | |
| 18 | 13,005 | |||
| 18 | 13,005 | |||
| 21.05.2024 | 10:53:41,213 | 3 | 13,015 | |
| 3 | 13,015 | |||
| 3 | 13,015 | |||
| 21.05.2024 | 10:46:06,877 | 3 | 13,03 | |
| 3 | 13,03 | |||
| 3 | 13,03 | |||
| 21.05.2024 | 10:43:38,086 | 275 | 13,015 | |
| 275 | 13,015 | |||
| 275 | 13,015 | |||
| 21.05.2024 | 10:41:10,579 | 200 | 13,015 | |
| 200 | 13,015 | |||
| 200 | 13,015 | |||
| 21.05.2024 | 10:37:27,146 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 21.05.2024 | 10:36:37,505 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 21.05.2024 | 10:36:36,354 | 1 | 13,015 | |
| 1 | 13,015 | |||
| 1 | 13,015 | |||
| 21.05.2024 | 10:33:29,635 | 25 | 13,015 | |
| 25 | 13,015 | |||
| 25 | 13,015 | |||
| 21.05.2024 | 10:33:19,079 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 21.05.2024 | 10:26:14,671 | 460 | 13,01 | |
| 460 | 13,01 | |||
| 327 | 13,01 | |||
| 75 | 13,01 | |||
| 50 | 13,01 | |||
| 8 | 13,01 | |||
| 21.05.2024 | 10:24:49,415 | 25 | 12,985 | |
| 25 | 12,985 | |||
| 25 | 12,985 | |||
| 21.05.2024 | 10:06:03,867 | 240 | 12,97 | |
| 240 | 12,97 | |||
| 240 | 12,97 | |||
| 21.05.2024 | 10:02:50,827 | 45 | 12,94 | |
| 45 | 12,94 | |||
| 45 | 12,94 | |||
| 21.05.2024 | 10:01:54,123 | 3 530 | 12,93 | |
| 3 530 | 12,93 | |||
| 3 530 | 12,93 | |||
| 21.05.2024 | 10:01:04,863 | 470 | 12,94 | |
| 470 | 12,94 | |||
| 470 | 12,94 | |||
| 21.05.2024 | 09:43:19,214 | 40 | 12,925 | |
| 40 | 12,925 | |||
| 40 | 12,925 | |||
| 21.05.2024 | 09:31:05,539 | 156 | 12,915 | |
| 156 | 12,915 | |||
| 156 | 12,915 | |||
| 21.05.2024 | 09:29:43,425 | 80 | 12,915 | |
| 80 | 12,915 | |||
| 80 | 12,915 | |||
| 21.05.2024 | 09:26:21,855 | 104 | 12,915 | |
| 104 | 12,915 | |||
| 104 | 12,915 | |||
| 21.05.2024 | 09:25:52,400 | 596 | 12,945 | |
| 250 | 12,945 | |||
| 15 | 12,945 | |||
| 596 | 12,945 | |||
| 331 | 12,945 | |||
| 21.05.2024 | 09:20:10,137 | 331 | 12,965 | |
| 331 | 12,965 | |||
| 331 | 12,965 | |||
| 21.05.2024 | 09:18:58,509 | 5 | 12,99 | |
| 5 | 12,99 | |||
| 5 | 12,99 | |||
| 21.05.2024 | 09:08:08,747 | 160 | 12,96 | |
| 160 | 12,96 | |||
| 160 | 12,96 | |||
| 21.05.2024 | 09:07:46,304 | 320 | 12,97 | |
| 320 | 12,97 | |||
| 320 | 12,97 | |||
| 21.05.2024 | 09:07:46,040 | 320 | 12,97 | |
| 320 | 12,97 | |||
| 320 | 12,97 | |||
| 21.05.2024 | 09:07:45,915 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 21.05.2024 | 09:06:48,744 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 21.05.2024 | 09:06:40,915 | 310 | 13,025 | |
| 310 | 13,025 | |||
| 310 | 13,025 | |||
| 21.05.2024 | 09:04:26,906 | 320 | 13,025 | |
| 320 | 13,025 | |||
| 320 | 13,025 | |||
| 21.05.2024 | 08:29:44,333 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 21.05.2024 | 08:00:54,432 | 114 | 13,025 | |
| 114 | 13,025 | |||
| 114 | 13,025 | |||
| 21.05.2024 | 08:00:06,526 | 511 | 13,025 | |
| 386 | 13,025 | |||
| 300 | 13,025 | |||
| 5 | 13,025 | |||
| 10 | 13,025 | |||
| 120 | 13,025 | |||
| 1 | 13,025 | |||
| 200 | 13,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,40 / Ask: 874,20
Umsatz: 36 051 TEUR -
Siemens Energy AG
Bid: 23,97 / Ask: 23,98
Umsatz: 23 410 TEUR -
Rheinmetall AG
Bid: 526,80 / Ask: 527,80
Umsatz: 19 260 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,45 / Ask: 205,05
Umsatz: 14 528 TEUR -
Redcare Pharmacy N.V.
Bid: 97,45 / Ask: 98,05
Umsatz: 11 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:32:40
Letzte Aktualisierung:
21.05.2024 @ 17:32:40