HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
107
38,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 09:36:17,697 | 330 | 38,22 | |
330 | 38,22 | |||
30 | 38,22 | |||
300 | 38,22 | |||
14.05.2024 | 09:36:17,548 | 25 | 38,22 | |
25 | 38,22 | |||
25 | 38,22 | |||
14.05.2024 | 09:35:17,125 | 75 | 38,36 | |
75 | 38,36 | |||
75 | 38,36 | |||
14.05.2024 | 09:34:50,777 | 50 | 38,28 | |
50 | 38,28 | |||
50 | 38,28 | |||
14.05.2024 | 09:34:32,676 | 210 | 38,28 | |
210 | 38,28 | |||
210 | 38,28 | |||
14.05.2024 | 09:33:40,613 | 200 | 38,38 | |
200 | 38,38 | |||
200 | 38,38 | |||
14.05.2024 | 09:33:14,854 | 14 | 38,48 | |
14 | 38,48 | |||
14 | 38,48 | |||
14.05.2024 | 09:33:02,702 | 200 | 38,46 | |
200 | 38,46 | |||
200 | 38,46 | |||
14.05.2024 | 09:32:26,597 | 10 | 38,52 | |
10 | 38,52 | |||
10 | 38,52 | |||
14.05.2024 | 09:31:53,757 | 97 | 38,58 | |
97 | 38,58 | |||
97 | 38,58 | |||
14.05.2024 | 09:31:48,933 | 26 | 38,60 | |
26 | 38,60 | |||
26 | 38,60 | |||
14.05.2024 | 09:31:48,823 | 8 | 38,60 | |
8 | 38,60 | |||
8 | 38,60 | |||
14.05.2024 | 09:30:59,828 | 90 | 38,58 | |
90 | 38,58 | |||
90 | 38,58 | |||
14.05.2024 | 09:29:56,872 | 1 700 | 38,44 | |
1 700 | 38,44 | |||
1 700 | 38,44 | |||
14.05.2024 | 09:29:44,317 | 300 | 38,52 | |
300 | 38,52 | |||
300 | 38,52 | |||
14.05.2024 | 09:28:34,269 | 300 | 38,58 | |
300 | 38,58 | |||
300 | 38,58 | |||
14.05.2024 | 09:28:01,090 | 300 | 38,50 | |
300 | 38,50 | |||
300 | 38,50 | |||
14.05.2024 | 09:27:58,693 | 130 | 38,50 | |
130 | 38,50 | |||
130 | 38,50 | |||
14.05.2024 | 09:27:51,086 | 60 | 38,58 | |
60 | 38,58 | |||
60 | 38,58 | |||
14.05.2024 | 09:26:43,021 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
14.05.2024 | 09:26:42,146 | 54 | 38,50 | |
54 | 38,50 | |||
54 | 38,50 | |||
14.05.2024 | 09:26:39,455 | 105 | 38,52 | |
105 | 38,52 | |||
105 | 38,52 | |||
14.05.2024 | 09:25:46,747 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
14.05.2024 | 09:25:32,942 | 70 | 38,44 | |
70 | 38,44 | |||
70 | 38,44 | |||
14.05.2024 | 09:25:17,510 | 80 | 38,44 | |
80 | 38,44 | |||
80 | 38,44 | |||
14.05.2024 | 09:24:21,442 | 131 | 38,46 | |
131 | 38,46 | |||
131 | 38,46 | |||
14.05.2024 | 09:24:20,871 | 220 | 38,40 | |
220 | 38,40 | |||
220 | 38,40 | |||
14.05.2024 | 09:23:50,063 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
14.05.2024 | 09:23:44,685 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
14.05.2024 | 09:23:24,418 | 300 | 38,50 | |
300 | 38,50 | |||
300 | 38,50 | |||
14.05.2024 | 09:23:00,809 | 500 | 38,50 | |
500 | 38,50 | |||
500 | 38,50 | |||
14.05.2024 | 09:23:00,674 | 600 | 38,50 | |
600 | 38,50 | |||
600 | 38,50 | |||
14.05.2024 | 09:22:32,756 | 60 | 38,50 | |
60 | 38,50 | |||
60 | 38,50 | |||
14.05.2024 | 09:22:06,626 | 127 | 38,42 | |
127 | 38,42 | |||
127 | 38,42 | |||
14.05.2024 | 09:22:06,480 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
14.05.2024 | 09:22:03,933 | 70 | 38,48 | |
70 | 38,48 | |||
70 | 38,48 | |||
14.05.2024 | 09:21:39,395 | 119 | 38,50 | |
119 | 38,50 | |||
119 | 38,50 | |||
14.05.2024 | 09:21:13,232 | 131 | 38,44 | |
131 | 38,44 | |||
131 | 38,44 | |||
14.05.2024 | 09:20:54,108 | 131 | 38,44 | |
131 | 38,44 | |||
131 | 38,44 | |||
14.05.2024 | 09:20:24,015 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
14.05.2024 | 09:20:12,721 | 26 | 38,48 | |
26 | 38,48 | |||
26 | 38,48 | |||
14.05.2024 | 09:20:02,064 | 2 020 | 38,50 | |
2 020 | 38,50 | |||
519 | 38,50 | |||
1 501 | 38,50 | |||
14.05.2024 | 09:20:01,889 | 300 | 38,50 | |
300 | 38,50 | |||
300 | 38,50 | |||
14.05.2024 | 09:19:58,353 | 150 | 38,48 | |
150 | 38,48 | |||
150 | 38,48 | |||
14.05.2024 | 09:19:12,718 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
14.05.2024 | 09:18:03,497 | 60 | 38,44 | |
60 | 38,44 | |||
60 | 38,44 | |||
14.05.2024 | 09:17:50,024 | 149 | 38,42 | |
149 | 38,42 | |||
149 | 38,42 | |||
14.05.2024 | 09:17:49,818 | 234 | 38,44 | |
234 | 38,44 | |||
234 | 38,44 | |||
14.05.2024 | 09:17:29,136 | 200 | 38,44 | |
200 | 38,44 | |||
200 | 38,44 | |||
14.05.2024 | 09:17:28,583 | 180 | 38,44 | |
120 | 38,44 | |||
180 | 38,44 | |||
60 | 38,44 | |||
14.05.2024 | 09:16:51,121 | 300 | 38,44 | |
300 | 38,44 | |||
300 | 38,44 | |||
14.05.2024 | 09:16:27,339 | 150 | 38,40 | |
150 | 38,40 | |||
150 | 38,40 | |||
14.05.2024 | 09:16:27,130 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
14.05.2024 | 09:16:26,991 | 75 | 38,42 | |
75 | 38,42 | |||
75 | 38,42 | |||
14.05.2024 | 09:16:11,865 | 78 | 38,34 | |
78 | 38,34 | |||
78 | 38,34 | |||
14.05.2024 | 09:16:10,740 | 60 | 38,42 | |
60 | 38,42 | |||
60 | 38,42 | |||
14.05.2024 | 09:14:43,560 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
14.05.2024 | 09:14:41,013 | 120 | 38,42 | |
70 | 38,42 | |||
25 | 38,42 | |||
50 | 38,42 | |||
95 | 38,42 | |||
14.05.2024 | 09:13:40,821 | 300 | 38,50 | |
300 | 38,50 | |||
300 | 38,50 | |||
14.05.2024 | 09:13:08,583 | 80 | 38,42 | |
80 | 38,42 | |||
80 | 38,42 | |||
14.05.2024 | 09:12:51,548 | 30 | 38,40 | |
30 | 38,40 | |||
30 | 38,40 | |||
14.05.2024 | 09:12:45,029 | 25 | 38,48 | |
25 | 38,48 | |||
25 | 38,48 | |||
14.05.2024 | 09:12:26,569 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
14.05.2024 | 09:11:45,641 | 150 | 38,50 | |
150 | 38,50 | |||
150 | 38,50 | |||
14.05.2024 | 09:11:27,093 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
14.05.2024 | 09:10:14,727 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
14.05.2024 | 09:10:08,919 | 60 | 38,48 | |
60 | 38,48 | |||
60 | 38,48 | |||
14.05.2024 | 09:10:05,152 | 50 | 38,34 | |
50 | 38,34 | |||
50 | 38,34 | |||
14.05.2024 | 09:10:05,084 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
14.05.2024 | 09:10:01,143 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
14.05.2024 | 09:09:25,833 | 2 266 | 38,42 | |
50 | 38,42 | |||
1 616 | 38,42 | |||
50 | 38,42 | |||
200 | 38,42 | |||
300 | 38,42 | |||
130 | 38,42 | |||
20 | 38,42 | |||
300 | 38,42 | |||
300 | 38,42 | |||
1 466 | 38,42 | |||
100 | 38,42 | |||
14.05.2024 | 09:09:14,751 | 370 | 38,62 | |
70 | 38,62 | |||
370 | 38,62 | |||
300 | 38,62 | |||
14.05.2024 | 09:08:54,992 | 300 | 38,80 | |
300 | 38,80 | |||
300 | 38,80 | |||
14.05.2024 | 09:07:30,897 | 125 | 38,94 | |
125 | 38,94 | |||
125 | 38,94 | |||
14.05.2024 | 09:06:11,725 | 120 | 38,84 | |
120 | 38,84 | |||
120 | 38,84 | |||
14.05.2024 | 09:05:44,940 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
14.05.2024 | 09:05:44,821 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
14.05.2024 | 09:04:55,062 | 95 | 38,92 | |
25 | 38,92 | |||
70 | 38,92 | |||
95 | 38,92 | |||
14.05.2024 | 09:04:54,870 | 300 | 38,92 | |
200 | 38,92 | |||
300 | 38,92 | |||
100 | 38,92 | |||
14.05.2024 | 09:04:54,748 | 180 | 39,00 | |
180 | 39,00 | |||
180 | 39,00 | |||
14.05.2024 | 09:03:31,706 | 15 | 39,32 | |
15 | 39,32 | |||
15 | 39,32 | |||
14.05.2024 | 09:03:29,722 | 160 | 39,20 | |
160 | 39,20 | |||
160 | 39,20 | |||
14.05.2024 | 09:03:25,461 | 60 | 39,24 | |
60 | 39,24 | |||
60 | 39,24 | |||
14.05.2024 | 09:03:21,110 | 60 | 39,24 | |
60 | 39,24 | |||
60 | 39,24 | |||
14.05.2024 | 09:03:12,198 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
14.05.2024 | 09:03:02,176 | 70 | 39,08 | |
70 | 39,08 | |||
70 | 39,08 | |||
14.05.2024 | 09:02:59,594 | 1 000 | 39,18 | |
1 000 | 39,18 | |||
1 000 | 39,18 | |||
14.05.2024 | 09:00:23,341 | 60 | 39,38 | |
60 | 39,38 | |||
60 | 39,38 | |||
14.05.2024 | 08:44:30,449 | 30 | 39,28 | |
15 | 39,28 | |||
30 | 39,28 | |||
15 | 39,28 | |||
14.05.2024 | 08:35:39,077 | 100 | 39,28 | |
100 | 39,28 | |||
40 | 39,28 | |||
60 | 39,28 | |||
14.05.2024 | 08:35:27,894 | 120 | 39,50 | |
15 | 39,50 | |||
5 | 39,50 | |||
120 | 39,50 | |||
100 | 39,50 | |||
14.05.2024 | 08:32:08,473 | 100 | 39,26 | |
74 | 39,26 | |||
100 | 39,26 | |||
26 | 39,26 | |||
14.05.2024 | 08:26:17,289 | 200 | 39,26 | |
100 | 39,26 | |||
200 | 39,26 | |||
100 | 39,26 | |||
14.05.2024 | 08:24:50,715 | 12 | 39,50 | |
12 | 39,50 | |||
12 | 39,50 | |||
14.05.2024 | 08:17:54,353 | 105 | 39,26 | |
105 | 39,26 | |||
105 | 39,26 | |||
14.05.2024 | 08:11:44,221 | 116 | 39,26 | |
116 | 39,26 | |||
116 | 39,26 | |||
14.05.2024 | 08:10:21,830 | 200 | 39,26 | |
200 | 39,26 | |||
200 | 39,26 | |||
14.05.2024 | 08:09:36,934 | 20 | 39,26 | |
20 | 39,26 | |||
20 | 39,26 | |||
14.05.2024 | 08:08:43,535 | 4 | 39,26 | |
4 | 39,26 | |||
4 | 39,26 | |||
14.05.2024 | 08:06:56,098 | 200 | 39,26 | |
200 | 39,26 | |||
200 | 39,26 | |||
14.05.2024 | 08:06:53,736 | 200 | 39,26 | |
25 | 39,26 | |||
200 | 39,26 | |||
175 | 39,26 | |||
14.05.2024 | 08:04:38,896 | 200 | 39,26 | |
200 | 39,26 | |||
200 | 39,26 | |||
14.05.2024 | 08:04:36,113 | 200 | 39,26 | |
60 | 39,26 | |||
50 | 39,26 | |||
200 | 39,26 | |||
15 | 39,26 | |||
75 | 39,26 | |||
14.05.2024 | 08:04:27,682 | 147 | 39,26 | |
147 | 39,26 | |||
66 | 39,26 | |||
1 | 39,26 | |||
80 | 39,26 | |||
14.05.2024 | 08:00:31,390 | 1 | 39,26 | |
1 | 39,26 | |||
1 | 39,26 | |||
14.05.2024 | 08:00:05,218 | 40 | 39,50 | |
40 | 39,50 | |||
40 | 39,50 | |||
14.05.2024 | 08:00:05,154 | 317 | 39,46 | |
170 | 39,46 | |||
1 | 39,46 | |||
100 | 39,46 | |||
217 | 39,46 | |||
14 | 39,46 | |||
100 | 39,46 | |||
30 | 39,46 | |||
2 | 39,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 09:36:39
Letzte Aktualisierung:
14.05.2024 @ 09:36:39