Knorr-Bremse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
81
73,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:28:36,443 | 22 | 73,30 | |
22 | 73,30 | |||
22 | 73,30 | |||
14.05.2024 | 18:52:00,302 | 21 | 73,30 | |
21 | 73,30 | |||
21 | 73,30 | |||
14.05.2024 | 17:37:09,897 | 3 | 73,35 | |
3 | 73,35 | |||
3 | 73,35 | |||
14.05.2024 | 17:36:52,817 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
14.05.2024 | 17:36:30,580 | 1 | 73,35 | |
1 | 73,35 | |||
1 | 73,35 | |||
14.05.2024 | 16:28:28,788 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
14.05.2024 | 16:01:45,580 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
14.05.2024 | 15:32:14,886 | 136 | 73,35 | |
136 | 73,35 | |||
136 | 73,35 | |||
14.05.2024 | 14:30:51,928 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
14.05.2024 | 14:30:03,065 | 7 | 72,75 | |
7 | 72,75 | |||
7 | 72,75 | |||
14.05.2024 | 14:09:20,735 | 30 | 72,90 | |
30 | 72,90 | |||
30 | 72,90 | |||
14.05.2024 | 13:00:00,336 | 25 | 72,75 | |
25 | 72,75 | |||
25 | 72,75 | |||
14.05.2024 | 12:58:41,706 | 100 | 72,85 | |
100 | 72,85 | |||
100 | 72,85 | |||
14.05.2024 | 12:49:44,966 | 200 | 72,90 | |
200 | 72,90 | |||
200 | 72,90 | |||
14.05.2024 | 12:46:31,658 | 100 | 73,15 | |
100 | 73,15 | |||
100 | 73,15 | |||
14.05.2024 | 12:43:03,236 | 13 | 73,10 | |
13 | 73,10 | |||
13 | 73,10 | |||
14.05.2024 | 11:45:33,662 | 102 | 73,15 | |
102 | 73,15 | |||
102 | 73,15 | |||
14.05.2024 | 11:45:13,171 | 100 | 73,15 | |
100 | 73,15 | |||
100 | 73,15 | |||
14.05.2024 | 11:44:56,616 | 200 | 73,15 | |
200 | 73,15 | |||
200 | 73,15 | |||
14.05.2024 | 11:34:01,079 | 150 | 73,10 | |
150 | 73,10 | |||
150 | 73,10 | |||
14.05.2024 | 11:24:58,737 | 126 | 73,05 | |
126 | 73,05 | |||
126 | 73,05 | |||
14.05.2024 | 11:06:40,889 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
14.05.2024 | 10:46:29,895 | 20 | 72,65 | |
20 | 72,65 | |||
20 | 72,65 | |||
14.05.2024 | 10:44:00,088 | 12 | 72,75 | |
12 | 72,75 | |||
12 | 72,75 | |||
14.05.2024 | 10:32:33,227 | 100 | 72,65 | |
100 | 72,65 | |||
100 | 72,65 | |||
14.05.2024 | 10:32:23,963 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
14.05.2024 | 10:31:52,299 | 200 | 72,70 | |
200 | 72,70 | |||
200 | 72,70 | |||
14.05.2024 | 10:27:17,451 | 200 | 72,70 | |
200 | 72,70 | |||
200 | 72,70 | |||
14.05.2024 | 10:27:17,122 | 200 | 72,70 | |
200 | 72,70 | |||
200 | 72,70 | |||
14.05.2024 | 10:26:06,108 | 250 | 72,70 | |
250 | 72,70 | |||
250 | 72,70 | |||
14.05.2024 | 10:01:39,449 | 33 | 72,90 | |
33 | 72,90 | |||
33 | 72,90 | |||
14.05.2024 | 09:39:31,919 | 12 | 72,90 | |
12 | 72,90 | |||
12 | 72,90 | |||
14.05.2024 | 09:37:20,437 | 61 | 72,90 | |
61 | 72,90 | |||
61 | 72,90 | |||
14.05.2024 | 09:36:32,928 | 35 | 73,15 | |
35 | 73,15 | |||
35 | 73,15 | |||
14.05.2024 | 09:29:58,950 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
14.05.2024 | 09:29:29,624 | 100 | 72,95 | |
100 | 72,95 | |||
100 | 72,95 | |||
14.05.2024 | 09:26:00,584 | 200 | 72,95 | |
200 | 72,95 | |||
200 | 72,95 | |||
14.05.2024 | 09:25:48,746 | 1 000 | 73,15 | |
1 000 | 73,15 | |||
1 000 | 73,15 | |||
14.05.2024 | 09:24:44,668 | 200 | 73,00 | |
200 | 73,00 | |||
200 | 73,00 | |||
14.05.2024 | 09:22:25,817 | 30 | 73,00 | |
30 | 73,00 | |||
30 | 73,00 | |||
14.05.2024 | 09:22:25,249 | 14 | 72,90 | |
14 | 72,90 | |||
14 | 72,90 | |||
14.05.2024 | 09:22:25,163 | 2 | 72,90 | |
2 | 72,90 | |||
2 | 72,90 | |||
14.05.2024 | 09:14:32,236 | 34 | 73,10 | |
6 | 73,10 | |||
28 | 73,10 | |||
34 | 73,10 | |||
14.05.2024 | 09:11:23,105 | 125 | 73,05 | |
125 | 73,05 | |||
125 | 73,05 | |||
14.05.2024 | 09:08:19,012 | 100 | 73,05 | |
100 | 73,05 | |||
100 | 73,05 | |||
14.05.2024 | 09:07:35,492 | 100 | 73,00 | |
100 | 73,00 | |||
100 | 73,00 | |||
14.05.2024 | 09:04:03,277 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
14.05.2024 | 09:03:56,425 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
14.05.2024 | 08:59:07,315 | 100 | 72,90 | |
100 | 72,90 | |||
100 | 72,90 | |||
14.05.2024 | 08:58:17,305 | 50 | 72,90 | |
50 | 72,90 | |||
50 | 72,90 | |||
14.05.2024 | 08:40:10,545 | 80 | 72,90 | |
80 | 72,90 | |||
80 | 72,90 | |||
14.05.2024 | 08:39:50,207 | 80 | 72,90 | |
80 | 72,90 | |||
80 | 72,90 | |||
14.05.2024 | 08:39:29,292 | 1 100 | 72,30 | |
50 | 72,30 | |||
60 | 72,30 | |||
100 | 72,30 | |||
950 | 72,30 | |||
100 | 72,30 | |||
20 | 72,30 | |||
920 | 72,30 | |||
14.05.2024 | 08:39:22,680 | 320 | 72,30 | |
50 | 72,30 | |||
100 | 72,30 | |||
10 | 72,30 | |||
320 | 72,30 | |||
50 | 72,30 | |||
10 | 72,30 | |||
100 | 72,30 | |||
14.05.2024 | 08:39:04,803 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
14.05.2024 | 08:39:04,722 | 160 | 72,50 | |
100 | 72,50 | |||
10 | 72,50 | |||
160 | 72,50 | |||
50 | 72,50 | |||
14.05.2024 | 08:39:04,716 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
14.05.2024 | 08:39:00,696 | 80 | 73,05 | |
80 | 73,05 | |||
80 | 73,05 | |||
14.05.2024 | 08:38:40,400 | 80 | 73,05 | |
80 | 73,05 | |||
80 | 73,05 | |||
14.05.2024 | 08:38:20,071 | 80 | 73,05 | |
80 | 73,05 | |||
80 | 73,05 | |||
14.05.2024 | 08:37:56,922 | 10 | 73,20 | |
10 | 73,20 | |||
10 | 73,20 | |||
14.05.2024 | 08:37:49,828 | 60 | 73,40 | |
10 | 73,40 | |||
50 | 73,40 | |||
60 | 73,40 | |||
14.05.2024 | 08:37:48,513 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
14.05.2024 | 08:37:42,322 | 80 | 73,80 | |
80 | 73,80 | |||
80 | 73,80 | |||
14.05.2024 | 08:37:20,258 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
14.05.2024 | 08:37:16,286 | 80 | 73,40 | |
80 | 73,40 | |||
30 | 73,40 | |||
50 | 73,40 | |||
14.05.2024 | 08:36:53,121 | 80 | 74,00 | |
30 | 74,00 | |||
50 | 74,00 | |||
80 | 74,00 | |||
14.05.2024 | 08:36:32,826 | 80 | 74,00 | |
80 | 74,00 | |||
50 | 74,00 | |||
30 | 74,00 | |||
14.05.2024 | 08:36:15,652 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
14.05.2024 | 08:35:57,772 | 80 | 73,80 | |
80 | 73,80 | |||
80 | 73,80 | |||
14.05.2024 | 08:34:38,301 | 80 | 73,80 | |
80 | 73,80 | |||
80 | 73,80 | |||
14.05.2024 | 08:34:17,977 | 80 | 73,80 | |
80 | 73,80 | |||
30 | 73,80 | |||
50 | 73,80 | |||
14.05.2024 | 08:33:50,910 | 50 | 73,70 | |
50 | 73,70 | |||
50 | 73,70 | |||
14.05.2024 | 08:33:49,756 | 400 | 73,70 | |
400 | 73,70 | |||
400 | 73,70 | |||
14.05.2024 | 08:33:29,417 | 80 | 73,65 | |
80 | 73,65 | |||
80 | 73,65 | |||
14.05.2024 | 08:33:18,352 | 200 | 73,10 | |
200 | 73,10 | |||
200 | 73,10 | |||
14.05.2024 | 08:33:09,936 | 200 | 73,50 | |
150 | 73,50 | |||
50 | 73,50 | |||
100 | 73,50 | |||
100 | 73,50 | |||
14.05.2024 | 08:32:30,372 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
14.05.2024 | 08:04:55,112 | 10 | 73,90 | |
10 | 73,90 | |||
10 | 73,90 | |||
14.05.2024 | 08:04:55,048 | 70 | 73,90 | |
70 | 73,90 | |||
70 | 73,90 | |||
14.05.2024 | 08:00:09,854 | 100 | 74,00 | |
80 | 74,00 | |||
100 | 74,00 | |||
20 | 74,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:17:21
Letzte Aktualisierung:
14.05.2024 @ 21:17:21