KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
77
42,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:50:13,730 | 70 | 42,99 | |
70 | 42,99 | |||
70 | 42,99 | |||
03.05.2024 | 20:30:28,524 | 25 | 42,95 | |
25 | 42,95 | |||
25 | 42,95 | |||
03.05.2024 | 20:29:59,112 | 2 | 42,95 | |
2 | 42,95 | |||
2 | 42,95 | |||
03.05.2024 | 20:14:35,469 | 70 | 43,18 | |
58 | 43,18 | |||
70 | 43,18 | |||
12 | 43,18 | |||
03.05.2024 | 19:56:53,710 | 1 | 43,17 | |
1 | 43,17 | |||
1 | 43,17 | |||
03.05.2024 | 19:56:28,618 | 14 | 42,88 | |
14 | 42,88 | |||
14 | 42,88 | |||
03.05.2024 | 19:24:36,630 | 50 | 43,16 | |
50 | 43,16 | |||
35 | 43,16 | |||
15 | 43,16 | |||
03.05.2024 | 19:22:37,742 | 18 | 42,87 | |
18 | 42,87 | |||
3 | 42,87 | |||
15 | 42,87 | |||
03.05.2024 | 18:02:04,688 | 45 | 43,18 | |
30 | 43,18 | |||
15 | 43,18 | |||
45 | 43,18 | |||
03.05.2024 | 17:59:17,937 | 25 | 42,87 | |
25 | 42,87 | |||
25 | 42,87 | |||
03.05.2024 | 17:36:46,908 | 23 | 43,13 | |
23 | 43,13 | |||
23 | 43,13 | |||
03.05.2024 | 17:12:12,220 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
03.05.2024 | 16:35:20,013 | 100 | 43,14 | |
100 | 43,14 | |||
100 | 43,14 | |||
03.05.2024 | 16:26:40,672 | 25 | 43,10 | |
25 | 43,10 | |||
25 | 43,10 | |||
03.05.2024 | 16:22:02,004 | 1 | 43,03 | |
1 | 43,03 | |||
1 | 43,03 | |||
03.05.2024 | 16:16:38,495 | 75 | 43,06 | |
75 | 43,06 | |||
75 | 43,06 | |||
03.05.2024 | 16:14:28,471 | 125 | 43,04 | |
125 | 43,04 | |||
125 | 43,04 | |||
03.05.2024 | 16:06:03,173 | 69 | 43,20 | |
69 | 43,20 | |||
69 | 43,20 | |||
03.05.2024 | 16:02:20,062 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
03.05.2024 | 16:00:29,062 | 20 | 43,25 | |
20 | 43,25 | |||
20 | 43,25 | |||
03.05.2024 | 15:57:25,824 | 200 | 43,36 | |
200 | 43,36 | |||
200 | 43,36 | |||
03.05.2024 | 15:55:40,365 | 10 | 43,36 | |
10 | 43,36 | |||
10 | 43,36 | |||
03.05.2024 | 15:31:25,876 | 150 | 43,13 | |
150 | 43,13 | |||
150 | 43,13 | |||
03.05.2024 | 15:29:11,606 | 250 | 43,11 | |
250 | 43,11 | |||
250 | 43,11 | |||
03.05.2024 | 15:23:00,801 | 300 | 43,20 | |
300 | 43,20 | |||
300 | 43,20 | |||
03.05.2024 | 15:22:07,727 | 130 | 43,15 | |
130 | 43,15 | |||
130 | 43,15 | |||
03.05.2024 | 15:21:58,607 | 150 | 43,15 | |
150 | 43,15 | |||
150 | 43,15 | |||
03.05.2024 | 15:06:38,627 | 150 | 43,21 | |
150 | 43,21 | |||
150 | 43,21 | |||
03.05.2024 | 15:06:13,372 | 150 | 43,24 | |
150 | 43,24 | |||
150 | 43,24 | |||
03.05.2024 | 14:56:28,357 | 100 | 43,39 | |
100 | 43,39 | |||
100 | 43,39 | |||
03.05.2024 | 14:56:22,812 | 150 | 43,39 | |
150 | 43,39 | |||
150 | 43,39 | |||
03.05.2024 | 14:39:10,015 | 100 | 43,47 | |
100 | 43,47 | |||
100 | 43,47 | |||
03.05.2024 | 14:35:29,910 | 12 | 43,38 | |
12 | 43,38 | |||
12 | 43,38 | |||
03.05.2024 | 14:31:10,233 | 20 | 43,25 | |
20 | 43,25 | |||
20 | 43,25 | |||
03.05.2024 | 14:30:11,779 | 100 | 42,96 | |
100 | 42,96 | |||
100 | 42,96 | |||
03.05.2024 | 14:29:31,952 | 25 | 42,67 | |
25 | 42,67 | |||
25 | 42,67 | |||
03.05.2024 | 14:23:32,445 | 150 | 42,75 | |
100 | 42,75 | |||
50 | 42,75 | |||
150 | 42,75 | |||
03.05.2024 | 14:20:15,185 | 100 | 42,76 | |
100 | 42,76 | |||
100 | 42,76 | |||
03.05.2024 | 14:01:38,940 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
03.05.2024 | 13:18:23,702 | 25 | 42,71 | |
25 | 42,71 | |||
25 | 42,71 | |||
03.05.2024 | 13:07:43,034 | 6 | 42,76 | |
6 | 42,76 | |||
6 | 42,76 | |||
03.05.2024 | 13:02:46,701 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
03.05.2024 | 12:58:10,539 | 47 | 42,71 | |
47 | 42,71 | |||
47 | 42,71 | |||
03.05.2024 | 12:39:37,065 | 34 | 42,71 | |
34 | 42,71 | |||
34 | 42,71 | |||
03.05.2024 | 12:33:38,013 | 150 | 42,80 | |
150 | 42,80 | |||
150 | 42,80 | |||
03.05.2024 | 12:28:13,427 | 23 | 42,86 | |
23 | 42,86 | |||
23 | 42,86 | |||
03.05.2024 | 12:07:54,897 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
03.05.2024 | 11:59:07,347 | 100 | 42,77 | |
100 | 42,77 | |||
100 | 42,77 | |||
03.05.2024 | 11:11:52,174 | 60 | 42,79 | |
60 | 42,79 | |||
60 | 42,79 | |||
03.05.2024 | 11:05:10,130 | 143 | 42,73 | |
143 | 42,73 | |||
143 | 42,73 | |||
03.05.2024 | 10:49:27,895 | 5 | 42,67 | |
5 | 42,67 | |||
5 | 42,67 | |||
03.05.2024 | 10:48:23,280 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
03.05.2024 | 10:40:02,514 | 150 | 42,67 | |
150 | 42,67 | |||
150 | 42,67 | |||
03.05.2024 | 10:24:16,855 | 50 | 42,81 | |
50 | 42,81 | |||
50 | 42,81 | |||
03.05.2024 | 10:24:10,205 | 150 | 42,81 | |
150 | 42,81 | |||
150 | 42,81 | |||
03.05.2024 | 10:20:25,313 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
03.05.2024 | 10:20:24,831 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
03.05.2024 | 10:19:01,645 | 150 | 42,82 | |
150 | 42,82 | |||
150 | 42,82 | |||
03.05.2024 | 10:06:32,545 | 10 | 42,82 | |
10 | 42,82 | |||
10 | 42,82 | |||
03.05.2024 | 09:53:02,553 | 50 | 42,71 | |
50 | 42,71 | |||
50 | 42,71 | |||
03.05.2024 | 09:50:05,399 | 150 | 42,81 | |
150 | 42,81 | |||
138 | 42,81 | |||
12 | 42,81 | |||
03.05.2024 | 09:29:58,897 | 150 | 42,71 | |
150 | 42,71 | |||
150 | 42,71 | |||
03.05.2024 | 09:15:13,833 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
03.05.2024 | 09:14:57,786 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
03.05.2024 | 09:13:17,110 | 70 | 42,72 | |
70 | 42,72 | |||
70 | 42,72 | |||
03.05.2024 | 09:12:15,855 | 20 | 42,83 | |
20 | 42,83 | |||
20 | 42,83 | |||
03.05.2024 | 09:02:55,023 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 09:02:07,817 | 300 | 42,86 | |
300 | 42,86 | |||
300 | 42,86 | |||
03.05.2024 | 09:00:36,832 | 27 | 42,93 | |
27 | 42,93 | |||
27 | 42,93 | |||
03.05.2024 | 09:00:16,774 | 1 | 42,75 | |
1 | 42,75 | |||
1 | 42,75 | |||
03.05.2024 | 08:42:43,184 | 10 | 42,70 | |
10 | 42,70 | |||
10 | 42,70 | |||
03.05.2024 | 08:31:43,591 | 59 | 42,70 | |
59 | 42,70 | |||
59 | 42,70 | |||
03.05.2024 | 08:26:49,764 | 38 | 42,40 | |
38 | 42,40 | |||
38 | 42,40 | |||
03.05.2024 | 08:02:07,765 | 120 | 42,50 | |
15 | 42,50 | |||
105 | 42,50 | |||
120 | 42,50 | |||
03.05.2024 | 08:01:47,448 | 120 | 42,50 | |
120 | 42,50 | |||
120 | 42,50 | |||
03.05.2024 | 08:01:25,666 | 60 | 42,21 | |
9 | 42,21 | |||
51 | 42,21 | |||
60 | 42,21 | |||
03.05.2024 | 08:01:22,955 | 2 500 | 42,21 | |
40 | 42,21 | |||
45 | 42,21 | |||
250 | 42,21 | |||
500 | 42,21 | |||
15 | 42,21 | |||
150 | 42,21 | |||
50 | 42,21 | |||
50 | 42,21 | |||
2 500 | 42,21 | |||
220 | 42,21 | |||
1 180 | 42,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00