Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
323
82,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:56,535 | 36 | 82,44 | |
36 | 82,44 | |||
36 | 82,44 | |||
17.05.2024 | 21:49:54,146 | 28 | 82,46 | |
28 | 82,46 | |||
28 | 82,46 | |||
17.05.2024 | 21:48:02,284 | 30 | 82,72 | |
30 | 82,72 | |||
2 | 82,72 | |||
28 | 82,72 | |||
17.05.2024 | 21:19:41,964 | 79 | 82,36 | |
79 | 82,36 | |||
14 | 82,36 | |||
15 | 82,36 | |||
50 | 82,36 | |||
17.05.2024 | 21:14:32,839 | 5 | 82,36 | |
5 | 82,36 | |||
5 | 82,36 | |||
17.05.2024 | 21:07:07,559 | 17 | 82,74 | |
17 | 82,74 | |||
17 | 82,74 | |||
17.05.2024 | 21:04:56,643 | 6 | 82,74 | |
6 | 82,74 | |||
6 | 82,74 | |||
17.05.2024 | 21:04:19,338 | 16 | 82,74 | |
16 | 82,74 | |||
16 | 82,74 | |||
17.05.2024 | 20:52:11,862 | 100 | 82,44 | |
28 | 82,44 | |||
100 | 82,44 | |||
38 | 82,44 | |||
34 | 82,44 | |||
17.05.2024 | 20:51:07,415 | 12 | 82,72 | |
12 | 82,72 | |||
12 | 82,72 | |||
17.05.2024 | 20:37:28,347 | 80 | 82,70 | |
52 | 82,70 | |||
80 | 82,70 | |||
28 | 82,70 | |||
17.05.2024 | 20:35:31,560 | 10 | 82,70 | |
10 | 82,70 | |||
10 | 82,70 | |||
17.05.2024 | 20:28:47,948 | 10 | 82,66 | |
10 | 82,66 | |||
10 | 82,66 | |||
17.05.2024 | 20:06:24,713 | 2 | 82,72 | |
2 | 82,72 | |||
2 | 82,72 | |||
17.05.2024 | 20:05:00,342 | 2 | 82,42 | |
2 | 82,42 | |||
2 | 82,42 | |||
17.05.2024 | 20:02:57,030 | 80 | 82,72 | |
80 | 82,72 | |||
3 | 82,72 | |||
77 | 82,72 | |||
17.05.2024 | 19:57:05,005 | 3 | 82,42 | |
3 | 82,42 | |||
3 | 82,42 | |||
17.05.2024 | 19:57:03,395 | 60 | 82,70 | |
60 | 82,70 | |||
60 | 82,70 | |||
17.05.2024 | 19:56:36,929 | 4 | 82,74 | |
4 | 82,74 | |||
4 | 82,74 | |||
17.05.2024 | 19:48:46,365 | 150 | 82,58 | |
150 | 82,58 | |||
70 | 82,58 | |||
50 | 82,58 | |||
30 | 82,58 | |||
17.05.2024 | 19:46:49,466 | 3 | 82,36 | |
3 | 82,36 | |||
3 | 82,36 | |||
17.05.2024 | 19:44:56,782 | 100 | 82,36 | |
100 | 82,36 | |||
100 | 82,36 | |||
17.05.2024 | 19:42:12,173 | 20 | 82,58 | |
20 | 82,58 | |||
20 | 82,58 | |||
17.05.2024 | 19:38:22,834 | 3 | 82,58 | |
3 | 82,58 | |||
3 | 82,58 | |||
17.05.2024 | 19:28:39,932 | 150 | 82,44 | |
42 | 82,44 | |||
150 | 82,44 | |||
50 | 82,44 | |||
30 | 82,44 | |||
28 | 82,44 | |||
17.05.2024 | 19:23:58,486 | 10 | 82,44 | |
10 | 82,44 | |||
10 | 82,44 | |||
17.05.2024 | 19:17:26,545 | 3 | 82,76 | |
3 | 82,76 | |||
3 | 82,76 | |||
17.05.2024 | 19:04:47,001 | 3 | 82,76 | |
3 | 82,76 | |||
3 | 82,76 | |||
17.05.2024 | 18:55:10,194 | 2 | 82,76 | |
2 | 82,76 | |||
2 | 82,76 | |||
17.05.2024 | 18:49:40,697 | 6 | 82,44 | |
6 | 82,44 | |||
6 | 82,44 | |||
17.05.2024 | 18:41:48,698 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.05.2024 | 18:37:57,607 | 30 | 82,74 | |
2 | 82,74 | |||
30 | 82,74 | |||
28 | 82,74 | |||
17.05.2024 | 18:29:47,043 | 7 | 82,72 | |
7 | 82,72 | |||
7 | 82,72 | |||
17.05.2024 | 18:29:00,213 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
17.05.2024 | 18:27:27,364 | 5 | 82,72 | |
5 | 82,72 | |||
5 | 82,72 | |||
17.05.2024 | 18:21:14,667 | 6 | 82,74 | |
6 | 82,74 | |||
6 | 82,74 | |||
17.05.2024 | 18:09:58,251 | 30 | 82,36 | |
13 | 82,36 | |||
30 | 82,36 | |||
17 | 82,36 | |||
17.05.2024 | 18:00:06,335 | 40 | 82,72 | |
40 | 82,72 | |||
40 | 82,72 | |||
17.05.2024 | 17:57:54,360 | 48 | 82,74 | |
48 | 82,74 | |||
48 | 82,74 | |||
17.05.2024 | 17:57:52,341 | 48 | 82,74 | |
48 | 82,74 | |||
48 | 82,74 | |||
17.05.2024 | 17:53:05,217 | 1 | 82,70 | |
1 | 82,70 | |||
1 | 82,70 | |||
17.05.2024 | 17:52:54,919 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
17.05.2024 | 17:50:32,046 | 36 | 82,36 | |
36 | 82,36 | |||
36 | 82,36 | |||
17.05.2024 | 17:48:05,134 | 3 | 82,36 | |
3 | 82,36 | |||
3 | 82,36 | |||
17.05.2024 | 17:47:53,239 | 36 | 82,70 | |
36 | 82,70 | |||
36 | 82,70 | |||
17.05.2024 | 17:47:36,356 | 49 | 82,70 | |
49 | 82,70 | |||
49 | 82,70 | |||
17.05.2024 | 17:47:18,320 | 8 | 82,68 | |
8 | 82,68 | |||
8 | 82,68 | |||
17.05.2024 | 17:45:19,403 | 1 | 82,68 | |
1 | 82,68 | |||
1 | 82,68 | |||
17.05.2024 | 17:43:14,666 | 3 | 82,68 | |
3 | 82,68 | |||
3 | 82,68 | |||
17.05.2024 | 17:39:36,308 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
17.05.2024 | 17:39:04,258 | 35 | 82,36 | |
35 | 82,36 | |||
35 | 82,36 | |||
17.05.2024 | 17:38:40,678 | 37 | 82,60 | |
37 | 82,60 | |||
37 | 82,60 | |||
17.05.2024 | 17:35:52,691 | 10 | 82,66 | |
10 | 82,66 | |||
10 | 82,66 | |||
17.05.2024 | 17:22:32,753 | 100 | 82,32 | |
100 | 82,32 | |||
100 | 82,32 | |||
17.05.2024 | 17:22:13,525 | 2 | 82,36 | |
2 | 82,36 | |||
2 | 82,36 | |||
17.05.2024 | 17:16:56,804 | 25 | 82,36 | |
25 | 82,36 | |||
25 | 82,36 | |||
17.05.2024 | 17:12:34,942 | 30 | 82,44 | |
30 | 82,44 | |||
30 | 82,44 | |||
17.05.2024 | 17:10:30,283 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
17.05.2024 | 17:10:07,666 | 24 | 82,44 | |
24 | 82,44 | |||
24 | 82,44 | |||
17.05.2024 | 17:09:31,253 | 4 | 82,40 | |
4 | 82,40 | |||
4 | 82,40 | |||
17.05.2024 | 17:09:15,015 | 60 | 82,48 | |
60 | 82,48 | |||
60 | 82,48 | |||
17.05.2024 | 17:06:30,223 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
17.05.2024 | 17:06:01,083 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
17.05.2024 | 17:02:48,341 | 28 | 82,34 | |
28 | 82,34 | |||
28 | 82,34 | |||
17.05.2024 | 17:02:32,867 | 1 | 82,36 | |
1 | 82,36 | |||
1 | 82,36 | |||
17.05.2024 | 17:00:33,014 | 5 | 82,32 | |
5 | 82,32 | |||
5 | 82,32 | |||
17.05.2024 | 17:00:32,411 | 10 | 82,38 | |
10 | 82,38 | |||
10 | 82,38 | |||
17.05.2024 | 16:59:37,932 | 150 | 82,40 | |
150 | 82,40 | |||
150 | 82,40 | |||
17.05.2024 | 16:59:31,207 | 10 | 82,36 | |
10 | 82,36 | |||
10 | 82,36 | |||
17.05.2024 | 16:56:36,030 | 116 | 82,50 | |
116 | 82,50 | |||
116 | 82,50 | |||
17.05.2024 | 16:56:06,932 | 150 | 82,46 | |
150 | 82,46 | |||
150 | 82,46 | |||
17.05.2024 | 16:53:28,401 | 100 | 82,42 | |
100 | 82,42 | |||
100 | 82,42 | |||
17.05.2024 | 16:52:27,160 | 13 | 82,42 | |
13 | 82,42 | |||
13 | 82,42 | |||
17.05.2024 | 16:51:04,317 | 250 | 82,42 | |
250 | 82,42 | |||
250 | 82,42 | |||
17.05.2024 | 16:48:18,842 | 100 | 82,36 | |
100 | 82,36 | |||
100 | 82,36 | |||
17.05.2024 | 16:47:32,405 | 250 | 82,24 | |
250 | 82,24 | |||
250 | 82,24 | |||
17.05.2024 | 16:47:29,340 | 122 | 82,24 | |
122 | 82,24 | |||
122 | 82,24 | |||
17.05.2024 | 16:47:01,322 | 12 | 82,16 | |
12 | 82,16 | |||
12 | 82,16 | |||
17.05.2024 | 16:46:46,597 | 30 | 82,14 | |
30 | 82,14 | |||
30 | 82,14 | |||
17.05.2024 | 16:46:13,085 | 110 | 82,10 | |
4 | 82,10 | |||
40 | 82,10 | |||
70 | 82,10 | |||
15 | 82,10 | |||
41 | 82,10 | |||
40 | 82,10 | |||
10 | 82,10 | |||
17.05.2024 | 16:46:12,951 | 200 | 82,14 | |
200 | 82,14 | |||
200 | 82,14 | |||
17.05.2024 | 16:46:08,167 | 1 070 | 82,28 | |
200 | 82,28 | |||
1 070 | 82,28 | |||
870 | 82,28 | |||
17.05.2024 | 16:44:09,499 | 150 | 82,30 | |
150 | 82,30 | |||
20 | 82,30 | |||
130 | 82,30 | |||
17.05.2024 | 16:42:53,397 | 42 | 82,32 | |
42 | 82,32 | |||
42 | 82,32 | |||
17.05.2024 | 16:41:36,219 | 5 | 82,48 | |
5 | 82,48 | |||
5 | 82,48 | |||
17.05.2024 | 16:40:10,232 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17.05.2024 | 16:40:03,532 | 24 | 82,54 | |
24 | 82,54 | |||
24 | 82,54 | |||
17.05.2024 | 16:37:55,408 | 50 | 82,56 | |
50 | 82,56 | |||
50 | 82,56 | |||
17.05.2024 | 16:37:17,684 | 100 | 82,56 | |
100 | 82,56 | |||
100 | 82,56 | |||
17.05.2024 | 16:36:50,292 | 63 | 82,52 | |
63 | 82,52 | |||
63 | 82,52 | |||
17.05.2024 | 16:35:13,506 | 19 | 82,52 | |
19 | 82,52 | |||
19 | 82,52 | |||
17.05.2024 | 16:29:22,637 | 1 | 82,44 | |
1 | 82,44 | |||
1 | 82,44 | |||
17.05.2024 | 16:25:39,528 | 60 | 82,38 | |
60 | 82,38 | |||
60 | 82,38 | |||
17.05.2024 | 16:25:19,830 | 10 | 82,34 | |
10 | 82,34 | |||
10 | 82,34 | |||
17.05.2024 | 16:23:02,969 | 16 | 82,42 | |
16 | 82,42 | |||
16 | 82,42 | |||
17.05.2024 | 16:22:37,948 | 30 | 82,42 | |
30 | 82,42 | |||
30 | 82,42 | |||
17.05.2024 | 16:22:23,547 | 100 | 82,44 | |
100 | 82,44 | |||
100 | 82,44 | |||
17.05.2024 | 16:21:27,323 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
17.05.2024 | 16:19:51,931 | 22 | 82,40 | |
22 | 82,40 | |||
22 | 82,40 | |||
17.05.2024 | 16:19:36,583 | 3 | 82,36 | |
3 | 82,36 | |||
3 | 82,36 | |||
17.05.2024 | 16:19:19,490 | 24 | 82,48 | |
24 | 82,48 | |||
24 | 82,48 | |||
17.05.2024 | 16:18:51,758 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.05.2024 | 16:18:22,876 | 161 | 82,40 | |
161 | 82,40 | |||
161 | 82,40 | |||
17.05.2024 | 16:16:31,651 | 10 | 82,38 | |
10 | 82,38 | |||
10 | 82,38 | |||
17.05.2024 | 16:15:05,054 | 3 | 82,38 | |
3 | 82,38 | |||
3 | 82,38 | |||
17.05.2024 | 16:14:22,833 | 250 | 82,42 | |
250 | 82,42 | |||
250 | 82,42 | |||
17.05.2024 | 16:11:06,868 | 2 | 82,40 | |
2 | 82,40 | |||
2 | 82,40 | |||
17.05.2024 | 16:10:43,376 | 50 | 82,44 | |
50 | 82,44 | |||
50 | 82,44 | |||
17.05.2024 | 16:09:49,227 | 158 | 82,40 | |
158 | 82,40 | |||
158 | 82,40 | |||
17.05.2024 | 16:09:40,481 | 250 | 82,40 | |
250 | 82,40 | |||
250 | 82,40 | |||
17.05.2024 | 16:09:11,875 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
17.05.2024 | 16:08:49,847 | 11 | 82,44 | |
11 | 82,44 | |||
11 | 82,44 | |||
17.05.2024 | 16:07:34,538 | 1 | 82,42 | |
1 | 82,42 | |||
1 | 82,42 | |||
17.05.2024 | 16:05:53,227 | 12 | 82,40 | |
12 | 82,40 | |||
12 | 82,40 | |||
17.05.2024 | 16:05:51,824 | 15 | 82,42 | |
15 | 82,42 | |||
15 | 82,42 | |||
17.05.2024 | 16:01:44,350 | 125 | 82,36 | |
125 | 82,36 | |||
125 | 82,36 | |||
17.05.2024 | 15:59:58,913 | 198 | 82,38 | |
198 | 82,38 | |||
198 | 82,38 | |||
17.05.2024 | 15:59:57,724 | 45 | 82,42 | |
45 | 82,42 | |||
45 | 82,42 | |||
17.05.2024 | 15:59:56,736 | 250 | 82,42 | |
250 | 82,42 | |||
250 | 82,42 | |||
17.05.2024 | 15:59:50,260 | 250 | 82,42 | |
250 | 82,42 | |||
250 | 82,42 | |||
17.05.2024 | 15:57:27,784 | 15 | 82,42 | |
15 | 82,42 | |||
1 | 82,42 | |||
14 | 82,42 | |||
17.05.2024 | 15:54:55,454 | 150 | 82,38 | |
150 | 82,38 | |||
150 | 82,38 | |||
17.05.2024 | 15:53:50,551 | 15 | 82,42 | |
15 | 82,42 | |||
15 | 82,42 | |||
17.05.2024 | 15:51:44,018 | 20 | 82,36 | |
20 | 82,36 | |||
20 | 82,36 | |||
17.05.2024 | 15:47:28,892 | 46 | 82,44 | |
46 | 82,44 | |||
46 | 82,44 | |||
17.05.2024 | 15:47:19,583 | 4 | 82,44 | |
4 | 82,44 | |||
4 | 82,44 | |||
17.05.2024 | 15:44:37,953 | 56 | 82,46 | |
56 | 82,46 | |||
56 | 82,46 | |||
17.05.2024 | 15:43:32,306 | 250 | 82,44 | |
250 | 82,44 | |||
250 | 82,44 | |||
17.05.2024 | 15:43:23,923 | 1 | 82,48 | |
1 | 82,48 | |||
1 | 82,48 | |||
17.05.2024 | 15:43:03,857 | 50 | 82,46 | |
50 | 82,46 | |||
50 | 82,46 | |||
17.05.2024 | 15:39:45,521 | 62 | 82,54 | |
62 | 82,54 | |||
62 | 82,54 | |||
17.05.2024 | 15:39:05,133 | 3 | 82,50 | |
3 | 82,50 | |||
3 | 82,50 | |||
17.05.2024 | 15:38:59,639 | 1 | 82,54 | |
1 | 82,54 | |||
1 | 82,54 | |||
17.05.2024 | 15:36:46,568 | 84 | 82,50 | |
30 | 82,50 | |||
84 | 82,50 | |||
44 | 82,50 | |||
10 | 82,50 | |||
17.05.2024 | 15:36:45,622 | 956 | 82,50 | |
956 | 82,50 | |||
956 | 82,50 | |||
17.05.2024 | 15:36:32,445 | 18 | 82,52 | |
18 | 82,52 | |||
18 | 82,52 | |||
17.05.2024 | 15:35:23,987 | 40 | 82,54 | |
40 | 82,54 | |||
40 | 82,54 | |||
17.05.2024 | 15:34:58,987 | 8 | 82,60 | |
8 | 82,60 | |||
8 | 82,60 | |||
17.05.2024 | 15:33:37,541 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
17.05.2024 | 15:30:32,938 | 1 | 82,66 | |
1 | 82,66 | |||
1 | 82,66 | |||
17.05.2024 | 15:29:27,072 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 15:29:22,019 | 11 | 82,64 | |
11 | 82,64 | |||
11 | 82,64 | |||
17.05.2024 | 15:26:40,201 | 40 | 82,64 | |
40 | 82,64 | |||
40 | 82,64 | |||
17.05.2024 | 15:25:53,289 | 46 | 82,64 | |
46 | 82,64 | |||
46 | 82,64 | |||
17.05.2024 | 15:23:05,919 | 50 | 82,74 | |
50 | 82,74 | |||
50 | 82,74 | |||
17.05.2024 | 15:22:50,643 | 250 | 82,74 | |
250 | 82,74 | |||
250 | 82,74 | |||
17.05.2024 | 15:22:03,003 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
17.05.2024 | 15:20:21,605 | 12 | 82,70 | |
12 | 82,70 | |||
12 | 82,70 | |||
17.05.2024 | 15:19:11,806 | 3 | 82,70 | |
3 | 82,70 | |||
3 | 82,70 | |||
17.05.2024 | 15:17:23,761 | 8 | 82,72 | |
8 | 82,72 | |||
8 | 82,72 | |||
17.05.2024 | 15:15:26,072 | 10 | 82,68 | |
10 | 82,68 | |||
10 | 82,68 | |||
17.05.2024 | 15:12:15,824 | 100 | 82,62 | |
100 | 82,62 | |||
100 | 82,62 | |||
17.05.2024 | 15:03:52,771 | 15 | 82,50 | |
15 | 82,50 | |||
15 | 82,50 | |||
17.05.2024 | 15:03:40,985 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
17.05.2024 | 15:02:43,925 | 100 | 82,48 | |
100 | 82,48 | |||
100 | 82,48 | |||
17.05.2024 | 15:01:53,409 | 700 | 82,48 | |
700 | 82,48 | |||
700 | 82,48 | |||
17.05.2024 | 15:01:41,102 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
17.05.2024 | 15:00:46,156 | 150 | 82,48 | |
150 | 82,48 | |||
150 | 82,48 | |||
17.05.2024 | 15:00:44,200 | 208 | 82,50 | |
22 | 82,50 | |||
121 | 82,50 | |||
208 | 82,50 | |||
25 | 82,50 | |||
40 | 82,50 | |||
17.05.2024 | 15:00:38,745 | 150 | 82,52 | |
150 | 82,52 | |||
150 | 82,52 | |||
17.05.2024 | 14:57:51,520 | 120 | 82,62 | |
120 | 82,62 | |||
120 | 82,62 | |||
17.05.2024 | 14:53:13,523 | 62 | 82,60 | |
62 | 82,60 | |||
62 | 82,60 | |||
17.05.2024 | 14:52:02,773 | 60 | 82,54 | |
60 | 82,54 | |||
60 | 82,54 | |||
17.05.2024 | 14:51:56,200 | 50 | 82,52 | |
50 | 82,52 | |||
50 | 82,52 | |||
17.05.2024 | 14:47:46,500 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 14:45:37,563 | 300 | 82,62 | |
15 | 82,62 | |||
200 | 82,62 | |||
85 | 82,62 | |||
300 | 82,62 | |||
17.05.2024 | 14:45:37,429 | 25 | 82,64 | |
25 | 82,64 | |||
25 | 82,64 | |||
17.05.2024 | 14:45:37,021 | 108 | 82,64 | |
108 | 82,64 | |||
108 | 82,64 | |||
17.05.2024 | 14:45:34,807 | 30 | 82,64 | |
30 | 82,64 | |||
30 | 82,64 | |||
17.05.2024 | 14:44:09,540 | 100 | 82,70 | |
100 | 82,70 | |||
100 | 82,70 | |||
17.05.2024 | 14:43:10,336 | 10 | 82,74 | |
10 | 82,74 | |||
10 | 82,74 | |||
17.05.2024 | 14:42:12,488 | 30 | 82,70 | |
30 | 82,70 | |||
30 | 82,70 | |||
17.05.2024 | 14:42:05,147 | 50 | 82,72 | |
50 | 82,72 | |||
50 | 82,72 | |||
17.05.2024 | 14:41:56,094 | 8 | 82,68 | |
8 | 82,68 | |||
8 | 82,68 | |||
17.05.2024 | 14:41:52,418 | 58 | 82,74 | |
58 | 82,74 | |||
58 | 82,74 | |||
17.05.2024 | 14:41:23,168 | 15 | 82,76 | |
15 | 82,76 | |||
15 | 82,76 | |||
17.05.2024 | 14:40:02,412 | 5 | 82,84 | |
5 | 82,84 | |||
5 | 82,84 | |||
17.05.2024 | 14:38:01,935 | 4 | 82,88 | |
4 | 82,88 | |||
4 | 82,88 | |||
17.05.2024 | 14:36:13,762 | 6 | 82,92 | |
6 | 82,92 | |||
6 | 82,92 | |||
17.05.2024 | 14:35:34,365 | 22 | 82,90 | |
15 | 82,90 | |||
7 | 82,90 | |||
22 | 82,90 | |||
17.05.2024 | 14:32:46,698 | 5 | 83,02 | |
5 | 83,02 | |||
5 | 83,02 | |||
17.05.2024 | 14:31:38,871 | 22 | 83,02 | |
22 | 83,02 | |||
22 | 83,02 | |||
17.05.2024 | 14:28:37,252 | 120 | 83,08 | |
120 | 83,08 | |||
120 | 83,08 | |||
17.05.2024 | 14:27:41,355 | 437 | 83,00 | |
437 | 83,00 | |||
437 | 83,00 | |||
17.05.2024 | 14:26:53,751 | 250 | 83,00 | |
250 | 83,00 | |||
250 | 83,00 | |||
17.05.2024 | 14:23:41,075 | 70 | 83,00 | |
31 | 83,00 | |||
70 | 83,00 | |||
20 | 83,00 | |||
14 | 83,00 | |||
5 | 83,00 | |||
17.05.2024 | 14:17:23,516 | 37 | 83,16 | |
37 | 83,16 | |||
37 | 83,16 | |||
17.05.2024 | 14:12:29,421 | 62 | 83,20 | |
62 | 83,20 | |||
62 | 83,20 | |||
17.05.2024 | 14:01:51,155 | 15 | 83,10 | |
15 | 83,10 | |||
15 | 83,10 | |||
17.05.2024 | 14:01:35,345 | 8 | 83,10 | |
8 | 83,10 | |||
8 | 83,10 | |||
17.05.2024 | 13:54:30,913 | 100 | 83,04 | |
100 | 83,04 | |||
100 | 83,04 | |||
17.05.2024 | 13:53:51,700 | 50 | 83,06 | |
50 | 83,06 | |||
50 | 83,06 | |||
17.05.2024 | 13:53:51,546 | 2 | 83,06 | |
2 | 83,06 | |||
2 | 83,06 | |||
17.05.2024 | 13:52:37,067 | 107 | 83,10 | |
107 | 83,10 | |||
107 | 83,10 | |||
17.05.2024 | 13:48:15,437 | 20 | 83,16 | |
20 | 83,16 | |||
20 | 83,16 | |||
17.05.2024 | 13:45:18,600 | 21 | 83,12 | |
21 | 83,12 | |||
21 | 83,12 | |||
17.05.2024 | 13:42:17,669 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
17.05.2024 | 13:41:37,471 | 10 | 83,20 | |
10 | 83,20 | |||
10 | 83,20 | |||
17.05.2024 | 13:33:55,463 | 12 | 83,34 | |
12 | 83,34 | |||
12 | 83,34 | |||
17.05.2024 | 13:25:30,750 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
17.05.2024 | 13:25:13,616 | 31 | 83,26 | |
31 | 83,26 | |||
31 | 83,26 | |||
17.05.2024 | 13:24:25,479 | 150 | 83,26 | |
150 | 83,26 | |||
150 | 83,26 | |||
17.05.2024 | 13:18:47,474 | 48 | 83,26 | |
48 | 83,26 | |||
48 | 83,26 | |||
17.05.2024 | 13:17:32,414 | 27 | 83,16 | |
27 | 83,16 | |||
27 | 83,16 | |||
17.05.2024 | 13:14:53,614 | 25 | 83,02 | |
25 | 83,02 | |||
25 | 83,02 | |||
17.05.2024 | 13:12:00,202 | 31 | 83,16 | |
31 | 83,16 | |||
31 | 83,16 | |||
17.05.2024 | 13:09:38,055 | 10 | 83,12 | |
10 | 83,12 | |||
10 | 83,12 | |||
17.05.2024 | 13:08:53,862 | 7 | 83,04 | |
7 | 83,04 | |||
7 | 83,04 | |||
17.05.2024 | 13:05:13,655 | 2 | 83,02 | |
2 | 83,02 | |||
2 | 83,02 | |||
17.05.2024 | 13:04:39,405 | 20 | 83,02 | |
20 | 83,02 | |||
20 | 83,02 | |||
17.05.2024 | 13:03:55,027 | 24 | 83,14 | |
24 | 83,14 | |||
24 | 83,14 | |||
17.05.2024 | 13:02:13,941 | 34 | 83,02 | |
34 | 83,02 | |||
12 | 83,02 | |||
17 | 83,02 | |||
5 | 83,02 | |||
17.05.2024 | 13:02:10,015 | 10 | 83,14 | |
10 | 83,14 | |||
10 | 83,14 | |||
17.05.2024 | 13:01:52,717 | 30 | 83,14 | |
30 | 83,14 | |||
30 | 83,14 | |||
17.05.2024 | 12:56:31,636 | 250 | 83,04 | |
250 | 83,04 | |||
250 | 83,04 | |||
17.05.2024 | 12:55:08,975 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
17.05.2024 | 12:54:46,690 | 200 | 83,06 | |
200 | 83,06 | |||
200 | 83,06 | |||
17.05.2024 | 12:51:05,319 | 1 | 83,08 | |
1 | 83,08 | |||
1 | 83,08 | |||
17.05.2024 | 12:50:46,531 | 1 | 83,04 | |
1 | 83,04 | |||
1 | 83,04 | |||
17.05.2024 | 12:47:24,230 | 21 | 83,26 | |
21 | 83,26 | |||
21 | 83,26 | |||
17.05.2024 | 12:46:11,742 | 20 | 83,20 | |
20 | 83,20 | |||
20 | 83,20 | |||
17.05.2024 | 12:45:05,510 | 2 | 83,16 | |
2 | 83,16 | |||
2 | 83,16 | |||
17.05.2024 | 12:45:00,988 | 1 | 83,12 | |
1 | 83,12 | |||
1 | 83,12 | |||
17.05.2024 | 12:44:51,854 | 1 | 83,12 | |
1 | 83,12 | |||
1 | 83,12 | |||
17.05.2024 | 12:41:35,010 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
17.05.2024 | 12:41:15,232 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
17.05.2024 | 12:32:19,000 | 5 | 83,16 | |
5 | 83,16 | |||
5 | 83,16 | |||
17.05.2024 | 12:29:36,779 | 45 | 83,00 | |
45 | 83,00 | |||
45 | 83,00 | |||
17.05.2024 | 12:25:53,335 | 250 | 83,06 | |
250 | 83,06 | |||
250 | 83,06 | |||
17.05.2024 | 12:25:46,047 | 250 | 83,06 | |
250 | 83,06 | |||
250 | 83,06 | |||
17.05.2024 | 12:25:33,043 | 200 | 83,08 | |
200 | 83,08 | |||
200 | 83,08 | |||
17.05.2024 | 12:21:24,475 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
17.05.2024 | 12:14:42,681 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
17.05.2024 | 12:12:31,881 | 12 | 83,20 | |
12 | 83,20 | |||
12 | 83,20 | |||
17.05.2024 | 12:12:29,089 | 554 | 83,22 | |
554 | 83,22 | |||
150 | 83,22 | |||
404 | 83,22 | |||
17.05.2024 | 12:12:13,362 | 250 | 83,22 | |
250 | 83,22 | |||
250 | 83,22 | |||
17.05.2024 | 12:11:49,152 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
17.05.2024 | 12:08:44,573 | 92 | 83,22 | |
92 | 83,22 | |||
92 | 83,22 | |||
17.05.2024 | 12:07:50,666 | 150 | 83,24 | |
150 | 83,24 | |||
150 | 83,24 | |||
17.05.2024 | 12:06:53,297 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
17.05.2024 | 12:02:50,751 | 16 | 83,24 | |
16 | 83,24 | |||
16 | 83,24 | |||
17.05.2024 | 11:59:19,627 | 30 | 83,26 | |
30 | 83,26 | |||
30 | 83,26 | |||
17.05.2024 | 11:57:06,839 | 250 | 83,24 | |
250 | 83,24 | |||
250 | 83,24 | |||
17.05.2024 | 11:56:21,618 | 4 | 83,22 | |
4 | 83,22 | |||
4 | 83,22 | |||
17.05.2024 | 11:55:51,555 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
17.05.2024 | 11:55:49,818 | 6 | 83,32 | |
6 | 83,32 | |||
6 | 83,32 | |||
17.05.2024 | 11:53:40,302 | 10 | 83,30 | |
10 | 83,30 | |||
10 | 83,30 | |||
17.05.2024 | 11:48:47,842 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
17.05.2024 | 11:41:49,060 | 50 | 83,40 | |
50 | 83,40 | |||
50 | 83,40 | |||
17.05.2024 | 11:35:30,810 | 32 | 83,36 | |
32 | 83,36 | |||
32 | 83,36 | |||
17.05.2024 | 11:32:51,757 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
17.05.2024 | 11:28:58,024 | 4 | 83,24 | |
4 | 83,24 | |||
4 | 83,24 | |||
17.05.2024 | 11:20:52,643 | 2 | 83,32 | |
2 | 83,32 | |||
2 | 83,32 | |||
17.05.2024 | 11:17:20,873 | 200 | 83,46 | |
200 | 83,46 | |||
200 | 83,46 | |||
17.05.2024 | 11:14:13,291 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
17.05.2024 | 11:13:06,280 | 3 | 83,60 | |
3 | 83,60 | |||
3 | 83,60 | |||
17.05.2024 | 11:13:02,537 | 25 | 83,56 | |
25 | 83,56 | |||
25 | 83,56 | |||
17.05.2024 | 11:12:55,634 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
17.05.2024 | 11:12:29,866 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
17.05.2024 | 11:08:45,768 | 10 | 83,54 | |
10 | 83,54 | |||
10 | 83,54 | |||
17.05.2024 | 11:04:48,745 | 100 | 83,56 | |
100 | 83,56 | |||
100 | 83,56 | |||
17.05.2024 | 11:03:33,888 | 45 | 83,60 | |
45 | 83,60 | |||
45 | 83,60 | |||
17.05.2024 | 10:56:01,515 | 30 | 83,54 | |
30 | 83,54 | |||
30 | 83,54 | |||
17.05.2024 | 10:53:00,761 | 30 | 83,46 | |
30 | 83,46 | |||
30 | 83,46 | |||
17.05.2024 | 10:49:53,459 | 10 | 83,44 | |
10 | 83,44 | |||
10 | 83,44 | |||
17.05.2024 | 10:48:03,357 | 38 | 83,42 | |
38 | 83,42 | |||
38 | 83,42 | |||
17.05.2024 | 10:41:41,768 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
17.05.2024 | 10:40:59,884 | 5 | 83,56 | |
5 | 83,56 | |||
5 | 83,56 | |||
17.05.2024 | 10:39:04,425 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
17.05.2024 | 10:37:27,518 | 83 | 83,48 | |
83 | 83,48 | |||
83 | 83,48 | |||
17.05.2024 | 10:34:35,655 | 15 | 83,46 | |
15 | 83,46 | |||
15 | 83,46 | |||
17.05.2024 | 10:30:32,113 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 10:28:29,007 | 4 | 83,52 | |
4 | 83,52 | |||
4 | 83,52 | |||
17.05.2024 | 10:27:55,210 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
17.05.2024 | 10:27:01,760 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
17.05.2024 | 10:22:48,176 | 20 | 83,58 | |
20 | 83,58 | |||
20 | 83,58 | |||
17.05.2024 | 10:13:27,322 | 23 | 83,68 | |
23 | 83,68 | |||
23 | 83,68 | |||
17.05.2024 | 10:08:12,623 | 3 | 83,60 | |
3 | 83,60 | |||
3 | 83,60 | |||
17.05.2024 | 10:06:31,758 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
17.05.2024 | 10:05:56,140 | 29 | 83,70 | |
29 | 83,70 | |||
29 | 83,70 | |||
17.05.2024 | 10:04:28,987 | 53 | 83,72 | |
53 | 83,72 | |||
53 | 83,72 | |||
17.05.2024 | 09:54:46,708 | 11 | 83,98 | |
11 | 83,98 | |||
11 | 83,98 | |||
17.05.2024 | 09:54:45,935 | 46 | 83,94 | |
46 | 83,94 | |||
46 | 83,94 | |||
17.05.2024 | 09:53:44,029 | 46 | 83,98 | |
46 | 83,98 | |||
46 | 83,98 | |||
17.05.2024 | 09:52:05,905 | 30 | 84,02 | |
30 | 84,02 | |||
30 | 84,02 | |||
17.05.2024 | 09:51:59,585 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
17.05.2024 | 09:51:52,143 | 150 | 84,00 | |
150 | 84,00 | |||
150 | 84,00 | |||
17.05.2024 | 09:42:24,302 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
17.05.2024 | 09:35:06,467 | 10 | 83,38 | |
10 | 83,38 | |||
10 | 83,38 | |||
17.05.2024 | 09:30:37,671 | 150 | 83,30 | |
150 | 83,30 | |||
150 | 83,30 | |||
17.05.2024 | 09:30:25,537 | 2 | 83,28 | |
2 | 83,28 | |||
2 | 83,28 | |||
17.05.2024 | 09:29:49,938 | 250 | 83,30 | |
250 | 83,30 | |||
250 | 83,30 | |||
17.05.2024 | 09:22:08,250 | 200 | 83,26 | |
200 | 83,26 | |||
200 | 83,26 | |||
17.05.2024 | 09:20:22,134 | 69 | 83,24 | |
69 | 83,24 | |||
69 | 83,24 | |||
17.05.2024 | 09:19:07,553 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
17.05.2024 | 09:19:01,221 | 5 | 83,28 | |
5 | 83,28 | |||
5 | 83,28 | |||
17.05.2024 | 09:18:55,676 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
17.05.2024 | 09:16:48,360 | 100 | 83,46 | |
100 | 83,46 | |||
100 | 83,46 | |||
17.05.2024 | 09:07:31,984 | 10 | 83,62 | |
10 | 83,62 | |||
10 | 83,62 | |||
17.05.2024 | 09:03:00,171 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
17.05.2024 | 09:02:35,000 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
17.05.2024 | 09:02:11,557 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
17.05.2024 | 09:02:08,526 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
17.05.2024 | 09:02:07,453 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
17.05.2024 | 09:01:28,158 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
17.05.2024 | 09:01:05,939 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
17.05.2024 | 09:00:46,034 | 80 | 83,60 | |
80 | 83,60 | |||
80 | 83,60 | |||
17.05.2024 | 08:54:48,216 | 2 | 83,22 | |
2 | 83,22 | |||
2 | 83,22 | |||
17.05.2024 | 08:47:48,150 | 100 | 83,48 | |
50 | 83,48 | |||
50 | 83,48 | |||
100 | 83,48 | |||
17.05.2024 | 08:44:47,037 | 4 | 83,48 | |
4 | 83,48 | |||
4 | 83,48 | |||
17.05.2024 | 08:41:18,562 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 08:40:59,386 | 5 | 83,46 | |
5 | 83,46 | |||
5 | 83,46 | |||
17.05.2024 | 08:27:42,598 | 74 | 83,24 | |
74 | 83,24 | |||
74 | 83,24 | |||
17.05.2024 | 08:25:23,808 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 08:24:47,849 | 30 | 83,24 | |
30 | 83,24 | |||
30 | 83,24 | |||
17.05.2024 | 08:10:05,427 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
17.05.2024 | 08:09:50,529 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
17.05.2024 | 08:02:18,038 | 70 | 83,20 | |
70 | 83,20 | |||
70 | 83,20 | |||
17.05.2024 | 08:01:08,645 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
17.05.2024 | 08:00:37,098 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
17.05.2024 | 08:00:21,551 | 3 | 83,48 | |
3 | 83,48 | |||
3 | 83,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00