RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
570
437
29,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:58:58,025 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 20 | 29,65 | |||
| 80 | 29,65 | |||
| 07.05.2024 | 21:45:56,733 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 07.05.2024 | 21:39:01,048 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 07.05.2024 | 21:18:11,004 | 150 | 29,45 | |
| 80 | 29,45 | |||
| 150 | 29,45 | |||
| 70 | 29,45 | |||
| 07.05.2024 | 21:10:09,788 | 34 | 29,45 | |
| 34 | 29,45 | |||
| 34 | 29,45 | |||
| 07.05.2024 | 21:01:13,737 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 07.05.2024 | 20:48:12,346 | 200 | 29,45 | |
| 100 | 29,45 | |||
| 40 | 29,45 | |||
| 60 | 29,45 | |||
| 200 | 29,45 | |||
| 07.05.2024 | 20:46:52,135 | 3 600 | 29,37 | |
| 3 500 | 29,37 | |||
| 100 | 29,37 | |||
| 3 600 | 29,37 | |||
| 07.05.2024 | 20:45:21,461 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 07.05.2024 | 20:42:36,386 | 45 | 29,305 | |
| 45 | 29,305 | |||
| 45 | 29,305 | |||
| 07.05.2024 | 20:40:13,887 | 130 | 29,305 | |
| 130 | 29,305 | |||
| 70 | 29,305 | |||
| 60 | 29,305 | |||
| 07.05.2024 | 20:36:18,800 | 80 | 29,365 | |
| 80 | 29,365 | |||
| 80 | 29,365 | |||
| 07.05.2024 | 20:36:18,678 | 135 | 29,365 | |
| 135 | 29,365 | |||
| 135 | 29,365 | |||
| 07.05.2024 | 20:36:11,291 | 200 | 29,37 | |
| 200 | 29,37 | |||
| 200 | 29,37 | |||
| 07.05.2024 | 20:35:37,028 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 07.05.2024 | 20:33:19,852 | 10 | 29,395 | |
| 10 | 29,395 | |||
| 10 | 29,395 | |||
| 07.05.2024 | 20:33:17,038 | 80 | 29,395 | |
| 80 | 29,395 | |||
| 80 | 29,395 | |||
| 07.05.2024 | 20:33:16,813 | 200 | 29,395 | |
| 200 | 29,395 | |||
| 200 | 29,395 | |||
| 07.05.2024 | 20:33:06,430 | 200 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 07.05.2024 | 20:30:05,644 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 07.05.2024 | 20:22:21,244 | 4 650 | 29,45 | |
| 50 | 29,45 | |||
| 4 650 | 29,45 | |||
| 150 | 29,45 | |||
| 4 450 | 29,45 | |||
| 07.05.2024 | 20:19:39,171 | 350 | 29,45 | |
| 50 | 29,45 | |||
| 300 | 29,45 | |||
| 350 | 29,45 | |||
| 07.05.2024 | 20:19:16,148 | 200 | 29,445 | |
| 200 | 29,445 | |||
| 200 | 29,445 | |||
| 07.05.2024 | 20:19:09,258 | 60 | 29,445 | |
| 60 | 29,445 | |||
| 60 | 29,445 | |||
| 07.05.2024 | 20:18:58,010 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 07.05.2024 | 20:18:28,470 | 200 | 29,505 | |
| 200 | 29,505 | |||
| 200 | 29,505 | |||
| 07.05.2024 | 20:18:02,982 | 280 | 29,51 | |
| 80 | 29,51 | |||
| 200 | 29,51 | |||
| 280 | 29,51 | |||
| 07.05.2024 | 20:12:18,971 | 15 | 29,74 | |
| 15 | 29,74 | |||
| 15 | 29,74 | |||
| 07.05.2024 | 20:09:08,457 | 190 | 29,45 | |
| 60 | 29,45 | |||
| 100 | 29,45 | |||
| 30 | 29,45 | |||
| 190 | 29,45 | |||
| 07.05.2024 | 20:08:49,017 | 310 | 29,585 | |
| 200 | 29,585 | |||
| 50 | 29,585 | |||
| 310 | 29,585 | |||
| 60 | 29,585 | |||
| 07.05.2024 | 20:01:41,606 | 190 | 29,785 | |
| 190 | 29,785 | |||
| 190 | 29,785 | |||
| 07.05.2024 | 20:01:34,697 | 310 | 29,785 | |
| 10 | 29,785 | |||
| 100 | 29,785 | |||
| 200 | 29,785 | |||
| 310 | 29,785 | |||
| 07.05.2024 | 19:22:05,211 | 100 | 29,56 | |
| 80 | 29,56 | |||
| 100 | 29,56 | |||
| 20 | 29,56 | |||
| 07.05.2024 | 19:02:30,839 | 30 | 29,54 | |
| 30 | 29,54 | |||
| 30 | 29,54 | |||
| 07.05.2024 | 18:57:13,542 | 11 | 29,785 | |
| 11 | 29,785 | |||
| 11 | 29,785 | |||
| 07.05.2024 | 18:49:16,022 | 20 | 29,785 | |
| 20 | 29,785 | |||
| 20 | 29,785 | |||
| 07.05.2024 | 18:47:31,390 | 6 | 29,785 | |
| 6 | 29,785 | |||
| 6 | 29,785 | |||
| 07.05.2024 | 18:36:37,436 | 200 | 29,785 | |
| 60 | 29,785 | |||
| 200 | 29,785 | |||
| 60 | 29,785 | |||
| 80 | 29,785 | |||
| 07.05.2024 | 18:36:32,258 | 150 | 29,505 | |
| 150 | 29,505 | |||
| 150 | 29,505 | |||
| 07.05.2024 | 18:33:12,131 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 07.05.2024 | 18:33:06,140 | 200 | 29,55 | |
| 200 | 29,55 | |||
| 200 | 29,55 | |||
| 07.05.2024 | 18:27:31,348 | 337 | 29,55 | |
| 177 | 29,55 | |||
| 60 | 29,55 | |||
| 337 | 29,55 | |||
| 100 | 29,55 | |||
| 07.05.2024 | 18:21:29,385 | 349 | 29,745 | |
| 120 | 29,745 | |||
| 229 | 29,745 | |||
| 349 | 29,745 | |||
| 07.05.2024 | 18:21:24,877 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 07.05.2024 | 18:21:24,671 | 200 | 29,74 | |
| 200 | 29,74 | |||
| 200 | 29,74 | |||
| 07.05.2024 | 18:20:30,016 | 300 | 29,78 | |
| 200 | 29,78 | |||
| 100 | 29,78 | |||
| 300 | 29,78 | |||
| 07.05.2024 | 18:20:29,892 | 260 | 29,75 | |
| 80 | 29,75 | |||
| 180 | 29,75 | |||
| 260 | 29,75 | |||
| 07.05.2024 | 18:20:19,406 | 150 | 29,55 | |
| 100 | 29,55 | |||
| 50 | 29,55 | |||
| 150 | 29,55 | |||
| 07.05.2024 | 18:19:46,136 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 07.05.2024 | 18:17:16,017 | 150 | 29,58 | |
| 80 | 29,58 | |||
| 70 | 29,58 | |||
| 150 | 29,58 | |||
| 07.05.2024 | 18:07:09,377 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 07.05.2024 | 18:07:08,605 | 200 | 29,75 | |
| 200 | 29,75 | |||
| 200 | 29,75 | |||
| 07.05.2024 | 17:59:49,170 | 1 500 | 29,70 | |
| 400 | 29,70 | |||
| 1 100 | 29,70 | |||
| 1 500 | 29,70 | |||
| 07.05.2024 | 17:59:24,654 | 200 | 29,705 | |
| 200 | 29,705 | |||
| 200 | 29,705 | |||
| 07.05.2024 | 17:58:58,027 | 1 300 | 29,70 | |
| 300 | 29,70 | |||
| 1 000 | 29,70 | |||
| 1 300 | 29,70 | |||
| 07.05.2024 | 17:58:46,004 | 200 | 29,685 | |
| 200 | 29,685 | |||
| 200 | 29,685 | |||
| 07.05.2024 | 17:58:18,722 | 10 | 29,685 | |
| 10 | 29,685 | |||
| 10 | 29,685 | |||
| 07.05.2024 | 17:56:59,610 | 5 | 29,50 | |
| 5 | 29,50 | |||
| 5 | 29,50 | |||
| 07.05.2024 | 17:55:22,933 | 486 | 29,60 | |
| 87 | 29,60 | |||
| 160 | 29,60 | |||
| 326 | 29,60 | |||
| 399 | 29,60 | |||
| 07.05.2024 | 17:54:58,860 | 200 | 29,485 | |
| 200 | 29,485 | |||
| 200 | 29,485 | |||
| 07.05.2024 | 17:54:36,042 | 500 | 29,305 | |
| 500 | 29,305 | |||
| 500 | 29,305 | |||
| 07.05.2024 | 17:54:29,899 | 1 129 | 29,20 | |
| 426 | 29,20 | |||
| 300 | 29,20 | |||
| 134 | 29,20 | |||
| 135 | 29,20 | |||
| 51 | 29,20 | |||
| 134 | 29,20 | |||
| 78 | 29,20 | |||
| 1 000 | 29,20 | |||
| 07.05.2024 | 17:54:27,153 | 4 181 | 29,20 | |
| 250 | 29,20 | |||
| 250 | 29,20 | |||
| 3 981 | 29,20 | |||
| 3 361 | 29,20 | |||
| 200 | 29,20 | |||
| 160 | 29,20 | |||
| 160 | 29,20 | |||
| 07.05.2024 | 17:54:21,208 | 368 | 29,50 | |
| 100 | 29,50 | |||
| 368 | 29,50 | |||
| 134 | 29,50 | |||
| 134 | 29,50 | |||
| 07.05.2024 | 17:54:21,195 | 699 | 29,60 | |
| 133 | 29,60 | |||
| 133 | 29,60 | |||
| 699 | 29,60 | |||
| 300 | 29,60 | |||
| 133 | 29,60 | |||
| 07.05.2024 | 17:53:51,859 | 250 | 29,50 | |
| 150 | 29,50 | |||
| 250 | 29,50 | |||
| 100 | 29,50 | |||
| 07.05.2024 | 17:53:51,836 | 700 | 29,515 | |
| 100 | 29,515 | |||
| 300 | 29,515 | |||
| 600 | 29,515 | |||
| 200 | 29,515 | |||
| 200 | 29,515 | |||
| 07.05.2024 | 17:53:42,341 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 07.05.2024 | 17:53:31,394 | 200 | 29,775 | |
| 200 | 29,775 | |||
| 200 | 29,775 | |||
| 07.05.2024 | 17:50:27,376 | 50 | 29,775 | |
| 50 | 29,775 | |||
| 50 | 29,775 | |||
| 07.05.2024 | 17:48:16,082 | 10 | 29,885 | |
| 10 | 29,885 | |||
| 10 | 29,885 | |||
| 07.05.2024 | 17:46:55,777 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 07.05.2024 | 17:45:09,442 | 110 | 29,885 | |
| 110 | 29,885 | |||
| 85 | 29,885 | |||
| 25 | 29,885 | |||
| 07.05.2024 | 17:45:00,968 | 265 | 29,885 | |
| 65 | 29,885 | |||
| 200 | 29,885 | |||
| 265 | 29,885 | |||
| 07.05.2024 | 17:40:49,278 | 10 | 29,775 | |
| 10 | 29,775 | |||
| 10 | 29,775 | |||
| 07.05.2024 | 17:40:37,493 | 150 | 29,77 | |
| 150 | 29,77 | |||
| 150 | 29,77 | |||
| 07.05.2024 | 17:40:20,469 | 300 | 29,77 | |
| 300 | 29,77 | |||
| 200 | 29,77 | |||
| 100 | 29,77 | |||
| 07.05.2024 | 17:24:26,546 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 07.05.2024 | 17:18:25,067 | 30 | 29,855 | |
| 30 | 29,855 | |||
| 30 | 29,855 | |||
| 07.05.2024 | 17:17:49,005 | 50 | 29,805 | |
| 50 | 29,805 | |||
| 50 | 29,805 | |||
| 07.05.2024 | 17:17:12,370 | 15 | 29,855 | |
| 15 | 29,855 | |||
| 15 | 29,855 | |||
| 07.05.2024 | 17:17:06,172 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 07.05.2024 | 17:16:41,617 | 120 | 29,855 | |
| 120 | 29,855 | |||
| 120 | 29,855 | |||
| 07.05.2024 | 17:14:36,291 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 07.05.2024 | 17:13:59,568 | 15 | 29,91 | |
| 15 | 29,91 | |||
| 15 | 29,91 | |||
| 07.05.2024 | 17:13:30,483 | 137 | 29,91 | |
| 137 | 29,91 | |||
| 137 | 29,91 | |||
| 07.05.2024 | 17:13:30,306 | 850 | 29,90 | |
| 50 | 29,90 | |||
| 600 | 29,90 | |||
| 250 | 29,90 | |||
| 600 | 29,90 | |||
| 200 | 29,90 | |||
| 07.05.2024 | 17:13:24,788 | 310 | 29,90 | |
| 20 | 29,90 | |||
| 230 | 29,90 | |||
| 90 | 29,90 | |||
| 200 | 29,90 | |||
| 80 | 29,90 | |||
| 07.05.2024 | 17:13:24,670 | 49 | 29,895 | |
| 49 | 29,895 | |||
| 49 | 29,895 | |||
| 07.05.2024 | 17:13:08,487 | 550 | 29,895 | |
| 550 | 29,895 | |||
| 550 | 29,895 | |||
| 07.05.2024 | 17:12:07,980 | 103 | 29,885 | |
| 103 | 29,885 | |||
| 103 | 29,885 | |||
| 07.05.2024 | 17:10:58,975 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 07.05.2024 | 17:08:16,454 | 80 | 29,87 | |
| 80 | 29,87 | |||
| 80 | 29,87 | |||
| 07.05.2024 | 17:05:39,014 | 60 | 29,89 | |
| 60 | 29,89 | |||
| 60 | 29,89 | |||
| 07.05.2024 | 17:04:55,093 | 40 | 29,85 | |
| 40 | 29,85 | |||
| 40 | 29,85 | |||
| 07.05.2024 | 17:02:59,199 | 10 | 29,845 | |
| 10 | 29,845 | |||
| 10 | 29,845 | |||
| 07.05.2024 | 16:59:45,583 | 150 | 29,805 | |
| 150 | 29,805 | |||
| 150 | 29,805 | |||
| 07.05.2024 | 16:59:14,937 | 190 | 29,805 | |
| 190 | 29,805 | |||
| 190 | 29,805 | |||
| 07.05.2024 | 16:54:56,909 | 25 | 29,825 | |
| 25 | 29,825 | |||
| 25 | 29,825 | |||
| 07.05.2024 | 16:52:07,568 | 200 | 29,83 | |
| 200 | 29,83 | |||
| 200 | 29,83 | |||
| 07.05.2024 | 16:51:34,369 | 883 | 29,815 | |
| 883 | 29,815 | |||
| 883 | 29,815 | |||
| 07.05.2024 | 16:51:24,700 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 07.05.2024 | 16:45:54,053 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 07.05.2024 | 16:44:09,339 | 35 | 29,845 | |
| 35 | 29,845 | |||
| 35 | 29,845 | |||
| 07.05.2024 | 16:42:43,919 | 200 | 29,785 | |
| 200 | 29,785 | |||
| 35 | 29,785 | |||
| 165 | 29,785 | |||
| 07.05.2024 | 16:41:54,589 | 135 | 29,825 | |
| 135 | 29,825 | |||
| 135 | 29,825 | |||
| 07.05.2024 | 16:41:54,503 | 100 | 29,825 | |
| 100 | 29,825 | |||
| 100 | 29,825 | |||
| 07.05.2024 | 16:41:01,027 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 07.05.2024 | 16:40:03,904 | 550 | 29,895 | |
| 550 | 29,895 | |||
| 550 | 29,895 | |||
| 07.05.2024 | 16:39:55,075 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 07.05.2024 | 16:38:47,333 | 350 | 29,895 | |
| 350 | 29,895 | |||
| 350 | 29,895 | |||
| 07.05.2024 | 16:38:29,651 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 07.05.2024 | 16:37:40,499 | 168 | 29,855 | |
| 168 | 29,855 | |||
| 168 | 29,855 | |||
| 07.05.2024 | 16:37:35,384 | 110 | 29,855 | |
| 110 | 29,855 | |||
| 110 | 29,855 | |||
| 07.05.2024 | 16:29:41,313 | 130 | 29,83 | |
| 130 | 29,83 | |||
| 130 | 29,83 | |||
| 07.05.2024 | 16:29:41,173 | 1 000 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 130 | 29,83 | |||
| 870 | 29,83 | |||
| 07.05.2024 | 16:29:01,046 | 450 | 29,80 | |
| 270 | 29,80 | |||
| 180 | 29,80 | |||
| 450 | 29,80 | |||
| 07.05.2024 | 16:28:17,472 | 10 | 29,795 | |
| 10 | 29,795 | |||
| 10 | 29,795 | |||
| 07.05.2024 | 16:28:09,927 | 14 | 29,795 | |
| 14 | 29,795 | |||
| 14 | 29,795 | |||
| 07.05.2024 | 16:24:26,772 | 200 | 29,795 | |
| 200 | 29,795 | |||
| 200 | 29,795 | |||
| 07.05.2024 | 16:19:55,777 | 62 | 29,75 | |
| 62 | 29,75 | |||
| 62 | 29,75 | |||
| 07.05.2024 | 16:19:55,282 | 878 | 29,75 | |
| 100 | 29,75 | |||
| 678 | 29,75 | |||
| 200 | 29,75 | |||
| 370 | 29,75 | |||
| 408 | 29,75 | |||
| 07.05.2024 | 16:19:46,510 | 200 | 29,75 | |
| 200 | 29,75 | |||
| 200 | 29,75 | |||
| 07.05.2024 | 16:19:45,176 | 675 | 29,70 | |
| 675 | 29,70 | |||
| 675 | 29,70 | |||
| 07.05.2024 | 16:19:38,133 | 400 | 29,70 | |
| 325 | 29,70 | |||
| 400 | 29,70 | |||
| 75 | 29,70 | |||
| 07.05.2024 | 16:16:27,481 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 07.05.2024 | 16:11:37,026 | 6 | 29,625 | |
| 6 | 29,625 | |||
| 6 | 29,625 | |||
| 07.05.2024 | 16:10:45,555 | 75 | 29,60 | |
| 75 | 29,60 | |||
| 75 | 29,60 | |||
| 07.05.2024 | 16:09:25,812 | 200 | 29,575 | |
| 200 | 29,575 | |||
| 200 | 29,575 | |||
| 07.05.2024 | 16:07:42,125 | 100 | 29,565 | |
| 100 | 29,565 | |||
| 100 | 29,565 | |||
| 07.05.2024 | 16:01:01,024 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 07.05.2024 | 15:57:56,442 | 8 | 29,565 | |
| 8 | 29,565 | |||
| 8 | 29,565 | |||
| 07.05.2024 | 15:56:43,333 | 2 000 | 29,55 | |
| 2 000 | 29,55 | |||
| 2 000 | 29,55 | |||
| 07.05.2024 | 15:56:08,377 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 07.05.2024 | 15:47:01,629 | 5 | 29,565 | |
| 5 | 29,565 | |||
| 5 | 29,565 | |||
| 07.05.2024 | 15:46:13,661 | 20 | 29,50 | |
| 20 | 29,50 | |||
| 20 | 29,50 | |||
| 07.05.2024 | 15:46:08,128 | 180 | 29,55 | |
| 180 | 29,55 | |||
| 180 | 29,55 | |||
| 07.05.2024 | 15:44:17,721 | 150 | 29,575 | |
| 150 | 29,575 | |||
| 150 | 29,575 | |||
| 07.05.2024 | 15:43:25,594 | 180 | 29,61 | |
| 180 | 29,61 | |||
| 180 | 29,61 | |||
| 07.05.2024 | 15:41:31,201 | 30 | 29,60 | |
| 30 | 29,60 | |||
| 30 | 29,60 | |||
| 07.05.2024 | 15:41:31,020 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 07.05.2024 | 15:40:59,236 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 07.05.2024 | 15:39:31,254 | 40 | 29,655 | |
| 40 | 29,655 | |||
| 40 | 29,655 | |||
| 07.05.2024 | 15:37:55,063 | 200 | 29,655 | |
| 200 | 29,655 | |||
| 200 | 29,655 | |||
| 07.05.2024 | 15:36:03,257 | 7 | 29,69 | |
| 7 | 29,69 | |||
| 7 | 29,69 | |||
| 07.05.2024 | 15:36:02,245 | 60 | 29,69 | |
| 60 | 29,69 | |||
| 60 | 29,69 | |||
| 07.05.2024 | 15:34:17,924 | 50 | 29,63 | |
| 50 | 29,63 | |||
| 50 | 29,63 | |||
| 07.05.2024 | 15:34:17,745 | 250 | 29,63 | |
| 250 | 29,63 | |||
| 250 | 29,63 | |||
| 07.05.2024 | 15:34:13,037 | 200 | 29,63 | |
| 200 | 29,63 | |||
| 200 | 29,63 | |||
| 07.05.2024 | 15:33:34,839 | 250 | 29,61 | |
| 250 | 29,61 | |||
| 250 | 29,61 | |||
| 07.05.2024 | 15:33:27,993 | 80 | 29,615 | |
| 80 | 29,615 | |||
| 80 | 29,615 | |||
| 07.05.2024 | 15:30:53,163 | 495 | 29,615 | |
| 195 | 29,615 | |||
| 495 | 29,615 | |||
| 300 | 29,615 | |||
| 07.05.2024 | 15:30:37,697 | 200 | 29,615 | |
| 200 | 29,615 | |||
| 200 | 29,615 | |||
| 07.05.2024 | 15:28:26,450 | 150 | 29,64 | |
| 150 | 29,64 | |||
| 150 | 29,64 | |||
| 07.05.2024 | 15:23:50,930 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 07.05.2024 | 15:23:45,131 | 200 | 29,625 | |
| 200 | 29,625 | |||
| 200 | 29,625 | |||
| 07.05.2024 | 15:23:23,436 | 350 | 29,635 | |
| 350 | 29,635 | |||
| 350 | 29,635 | |||
| 07.05.2024 | 15:22:30,247 | 25 | 29,635 | |
| 25 | 29,635 | |||
| 25 | 29,635 | |||
| 07.05.2024 | 15:18:48,559 | 20 | 29,65 | |
| 20 | 29,65 | |||
| 20 | 29,65 | |||
| 07.05.2024 | 15:18:44,597 | 200 | 29,65 | |
| 200 | 29,65 | |||
| 200 | 29,65 | |||
| 07.05.2024 | 15:17:21,909 | 100 | 29,675 | |
| 100 | 29,675 | |||
| 100 | 29,675 | |||
| 07.05.2024 | 15:17:08,294 | 200 | 29,675 | |
| 200 | 29,675 | |||
| 200 | 29,675 | |||
| 07.05.2024 | 15:14:34,380 | 1 425 | 29,695 | |
| 250 | 29,695 | |||
| 1 425 | 29,695 | |||
| 250 | 29,695 | |||
| 250 | 29,695 | |||
| 175 | 29,695 | |||
| 200 | 29,695 | |||
| 200 | 29,695 | |||
| 100 | 29,695 | |||
| 07.05.2024 | 15:14:04,770 | 200 | 29,66 | |
| 200 | 29,66 | |||
| 200 | 29,66 | |||
| 07.05.2024 | 15:11:55,323 | 20 | 29,635 | |
| 20 | 29,635 | |||
| 20 | 29,635 | |||
| 07.05.2024 | 15:09:07,144 | 35 | 29,605 | |
| 35 | 29,605 | |||
| 35 | 29,605 | |||
| 07.05.2024 | 15:01:14,727 | 30 | 29,62 | |
| 30 | 29,62 | |||
| 30 | 29,62 | |||
| 07.05.2024 | 14:59:39,410 | 25 | 29,56 | |
| 25 | 29,56 | |||
| 25 | 29,56 | |||
| 07.05.2024 | 14:52:56,716 | 65 | 29,675 | |
| 65 | 29,675 | |||
| 65 | 29,675 | |||
| 07.05.2024 | 14:52:45,819 | 800 | 29,605 | |
| 800 | 29,605 | |||
| 800 | 29,605 | |||
| 07.05.2024 | 14:52:40,429 | 200 | 29,605 | |
| 200 | 29,605 | |||
| 200 | 29,605 | |||
| 07.05.2024 | 14:52:17,691 | 46 | 29,68 | |
| 46 | 29,68 | |||
| 46 | 29,68 | |||
| 07.05.2024 | 14:50:57,354 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 07.05.2024 | 14:49:24,794 | 620 | 29,555 | |
| 620 | 29,555 | |||
| 620 | 29,555 | |||
| 07.05.2024 | 14:49:19,677 | 200 | 29,555 | |
| 200 | 29,555 | |||
| 200 | 29,555 | |||
| 07.05.2024 | 14:48:45,424 | 180 | 29,555 | |
| 180 | 29,555 | |||
| 180 | 29,555 | |||
| 07.05.2024 | 14:42:19,100 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 07.05.2024 | 14:41:35,606 | 40 | 29,56 | |
| 40 | 29,56 | |||
| 40 | 29,56 | |||
| 07.05.2024 | 14:41:18,674 | 200 | 29,56 | |
| 200 | 29,56 | |||
| 200 | 29,56 | |||
| 07.05.2024 | 14:37:54,676 | 1 | 29,57 | |
| 1 | 29,57 | |||
| 1 | 29,57 | |||
| 07.05.2024 | 14:37:18,387 | 120 | 29,56 | |
| 120 | 29,56 | |||
| 120 | 29,56 | |||
| 07.05.2024 | 14:26:21,708 | 500 | 29,60 | |
| 500 | 29,60 | |||
| 500 | 29,60 | |||
| 07.05.2024 | 14:02:01,291 | 35 | 29,535 | |
| 35 | 29,535 | |||
| 35 | 29,535 | |||
| 07.05.2024 | 14:00:44,555 | 250 | 29,565 | |
| 250 | 29,565 | |||
| 250 | 29,565 | |||
| 07.05.2024 | 13:57:07,554 | 139 | 29,625 | |
| 139 | 29,625 | |||
| 139 | 29,625 | |||
| 07.05.2024 | 13:55:13,369 | 8 | 29,60 | |
| 8 | 29,60 | |||
| 8 | 29,60 | |||
| 07.05.2024 | 13:45:55,853 | 20 | 29,495 | |
| 20 | 29,495 | |||
| 20 | 29,495 | |||
| 07.05.2024 | 13:43:33,686 | 5 | 29,495 | |
| 5 | 29,495 | |||
| 5 | 29,495 | |||
| 07.05.2024 | 13:40:29,433 | 450 | 29,495 | |
| 450 | 29,495 | |||
| 450 | 29,495 | |||
| 07.05.2024 | 13:40:09,607 | 550 | 29,50 | |
| 550 | 29,50 | |||
| 550 | 29,50 | |||
| 07.05.2024 | 13:40:09,452 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 07.05.2024 | 13:36:49,259 | 100 | 29,565 | |
| 100 | 29,565 | |||
| 100 | 29,565 | |||
| 07.05.2024 | 13:32:27,061 | 60 | 29,50 | |
| 60 | 29,50 | |||
| 60 | 29,50 | |||
| 07.05.2024 | 13:31:04,289 | 200 | 29,585 | |
| 200 | 29,585 | |||
| 200 | 29,585 | |||
| 07.05.2024 | 13:28:23,955 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 07.05.2024 | 13:26:13,848 | 296 | 29,56 | |
| 296 | 29,56 | |||
| 296 | 29,56 | |||
| 07.05.2024 | 13:19:30,807 | 150 | 29,60 | |
| 150 | 29,60 | |||
| 150 | 29,60 | |||
| 07.05.2024 | 13:19:22,928 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 07.05.2024 | 13:19:16,742 | 200 | 29,595 | |
| 200 | 29,595 | |||
| 200 | 29,595 | |||
| 07.05.2024 | 13:17:31,198 | 50 | 29,595 | |
| 50 | 29,595 | |||
| 50 | 29,595 | |||
| 07.05.2024 | 13:17:28,002 | 200 | 29,595 | |
| 200 | 29,595 | |||
| 200 | 29,595 | |||
| 07.05.2024 | 13:15:52,455 | 170 | 29,36 | |
| 70 | 29,36 | |||
| 100 | 29,36 | |||
| 170 | 29,36 | |||
| 07.05.2024 | 13:11:06,192 | 34 | 29,595 | |
| 34 | 29,595 | |||
| 34 | 29,595 | |||
| 07.05.2024 | 13:10:00,730 | 45 | 29,595 | |
| 45 | 29,595 | |||
| 45 | 29,595 | |||
| 07.05.2024 | 13:09:19,665 | 200 | 29,595 | |
| 200 | 29,595 | |||
| 200 | 29,595 | |||
| 07.05.2024 | 13:06:58,188 | 100 | 29,535 | |
| 100 | 29,535 | |||
| 100 | 29,535 | |||
| 07.05.2024 | 13:02:26,403 | 250 | 29,64 | |
| 250 | 29,64 | |||
| 250 | 29,64 | |||
| 07.05.2024 | 13:02:26,119 | 250 | 29,64 | |
| 250 | 29,64 | |||
| 250 | 29,64 | |||
| 07.05.2024 | 13:02:25,421 | 250 | 29,64 | |
| 250 | 29,64 | |||
| 250 | 29,64 | |||
| 07.05.2024 | 13:02:22,665 | 250 | 29,64 | |
| 250 | 29,64 | |||
| 250 | 29,64 | |||
| 07.05.2024 | 13:00:08,203 | 200 | 29,695 | |
| 200 | 29,695 | |||
| 200 | 29,695 | |||
| 07.05.2024 | 12:56:56,012 | 130 | 29,67 | |
| 130 | 29,67 | |||
| 130 | 29,67 | |||
| 07.05.2024 | 12:53:37,545 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 07.05.2024 | 12:51:01,113 | 30 | 29,63 | |
| 30 | 29,63 | |||
| 30 | 29,63 | |||
| 07.05.2024 | 12:45:06,880 | 10 | 29,695 | |
| 10 | 29,695 | |||
| 10 | 29,695 | |||
| 07.05.2024 | 12:33:00,297 | 20 | 29,71 | |
| 20 | 29,71 | |||
| 20 | 29,71 | |||
| 07.05.2024 | 12:32:44,737 | 130 | 29,725 | |
| 100 | 29,725 | |||
| 130 | 29,725 | |||
| 30 | 29,725 | |||
| 07.05.2024 | 12:32:40,873 | 200 | 29,725 | |
| 200 | 29,725 | |||
| 200 | 29,725 | |||
| 07.05.2024 | 12:31:58,508 | 200 | 29,725 | |
| 200 | 29,725 | |||
| 200 | 29,725 | |||
| 07.05.2024 | 12:29:45,012 | 25 | 29,66 | |
| 25 | 29,66 | |||
| 25 | 29,66 | |||
| 07.05.2024 | 12:26:34,935 | 20 | 29,745 | |
| 20 | 29,745 | |||
| 20 | 29,745 | |||
| 07.05.2024 | 12:25:54,244 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 07.05.2024 | 12:24:46,149 | 105 | 29,745 | |
| 105 | 29,745 | |||
| 105 | 29,745 | |||
| 07.05.2024 | 12:19:22,394 | 168 | 29,675 | |
| 168 | 29,675 | |||
| 168 | 29,675 | |||
| 07.05.2024 | 12:18:46,858 | 100 | 29,61 | |
| 100 | 29,61 | |||
| 100 | 29,61 | |||
| 07.05.2024 | 12:12:32,942 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 07.05.2024 | 12:12:31,591 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 07.05.2024 | 12:10:51,771 | 35 | 29,645 | |
| 35 | 29,645 | |||
| 35 | 29,645 | |||
| 07.05.2024 | 12:05:01,147 | 33 | 29,65 | |
| 33 | 29,65 | |||
| 33 | 29,65 | |||
| 07.05.2024 | 12:03:58,064 | 45 | 29,50 | |
| 45 | 29,50 | |||
| 45 | 29,50 | |||
| 07.05.2024 | 12:01:48,014 | 150 | 29,57 | |
| 150 | 29,57 | |||
| 150 | 29,57 | |||
| 07.05.2024 | 12:01:46,536 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 07.05.2024 | 12:01:31,140 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 07.05.2024 | 12:01:11,741 | 40 | 29,63 | |
| 40 | 29,63 | |||
| 40 | 29,63 | |||
| 07.05.2024 | 11:55:59,683 | 18 | 29,665 | |
| 18 | 29,665 | |||
| 18 | 29,665 | |||
| 07.05.2024 | 11:51:51,717 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 07.05.2024 | 11:51:44,292 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 07.05.2024 | 11:50:05,487 | 883 | 29,635 | |
| 883 | 29,635 | |||
| 883 | 29,635 | |||
| 07.05.2024 | 11:49:52,130 | 200 | 29,61 | |
| 200 | 29,61 | |||
| 200 | 29,61 | |||
| 07.05.2024 | 11:48:13,003 | 100 | 29,695 | |
| 100 | 29,695 | |||
| 100 | 29,695 | |||
| 07.05.2024 | 11:46:44,709 | 25 | 29,555 | |
| 25 | 29,555 | |||
| 25 | 29,555 | |||
| 07.05.2024 | 11:45:16,076 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 07.05.2024 | 11:45:12,835 | 200 | 29,435 | |
| 200 | 29,435 | |||
| 200 | 29,435 | |||
| 07.05.2024 | 11:45:01,026 | 1 210 | 29,65 | |
| 1 210 | 29,65 | |||
| 1 210 | 29,65 | |||
| 07.05.2024 | 11:44:47,766 | 200 | 29,65 | |
| 200 | 29,65 | |||
| 200 | 29,65 | |||
| 07.05.2024 | 11:44:41,816 | 200 | 29,655 | |
| 200 | 29,655 | |||
| 200 | 29,655 | |||
| 07.05.2024 | 11:44:21,267 | 19 | 29,655 | |
| 19 | 29,655 | |||
| 19 | 29,655 | |||
| 07.05.2024 | 11:43:03,700 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 07.05.2024 | 11:42:39,989 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 07.05.2024 | 11:42:38,223 | 10 | 29,665 | |
| 10 | 29,665 | |||
| 10 | 29,665 | |||
| 07.05.2024 | 11:40:51,277 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 07.05.2024 | 11:39:57,463 | 40 | 29,625 | |
| 40 | 29,625 | |||
| 40 | 29,625 | |||
| 07.05.2024 | 11:39:15,594 | 222 | 29,665 | |
| 222 | 29,665 | |||
| 222 | 29,665 | |||
| 07.05.2024 | 11:36:15,194 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 07.05.2024 | 11:29:49,249 | 36 | 29,755 | |
| 36 | 29,755 | |||
| 36 | 29,755 | |||
| 07.05.2024 | 11:27:16,451 | 200 | 29,705 | |
| 200 | 29,705 | |||
| 200 | 29,705 | |||
| 07.05.2024 | 11:25:05,977 | 10 | 29,78 | |
| 10 | 29,78 | |||
| 10 | 29,78 | |||
| 07.05.2024 | 11:24:09,136 | 8 | 29,705 | |
| 8 | 29,705 | |||
| 8 | 29,705 | |||
| 07.05.2024 | 11:22:47,203 | 355 | 29,79 | |
| 355 | 29,79 | |||
| 355 | 29,79 | |||
| 07.05.2024 | 11:21:14,232 | 100 | 29,785 | |
| 100 | 29,785 | |||
| 100 | 29,785 | |||
| 07.05.2024 | 11:21:01,834 | 150 | 29,745 | |
| 150 | 29,745 | |||
| 50 | 29,745 | |||
| 100 | 29,745 | |||
| 07.05.2024 | 11:19:17,749 | 25 | 29,78 | |
| 25 | 29,78 | |||
| 25 | 29,78 | |||
| 07.05.2024 | 11:14:48,804 | 5 | 29,78 | |
| 5 | 29,78 | |||
| 5 | 29,78 | |||
| 07.05.2024 | 11:13:31,887 | 35 | 29,78 | |
| 35 | 29,78 | |||
| 35 | 29,78 | |||
| 07.05.2024 | 11:12:42,596 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 07.05.2024 | 11:12:26,839 | 500 | 29,735 | |
| 500 | 29,735 | |||
| 500 | 29,735 | |||
| 07.05.2024 | 11:08:41,729 | 800 | 29,70 | |
| 800 | 29,70 | |||
| 36 | 29,70 | |||
| 764 | 29,70 | |||
| 07.05.2024 | 11:08:21,992 | 200 | 29,705 | |
| 200 | 29,705 | |||
| 200 | 29,705 | |||
| 07.05.2024 | 11:08:03,817 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 07.05.2024 | 11:08:02,811 | 75 | 29,77 | |
| 75 | 29,77 | |||
| 75 | 29,77 | |||
| 07.05.2024 | 11:07:15,349 | 350 | 29,77 | |
| 350 | 29,77 | |||
| 350 | 29,77 | |||
| 07.05.2024 | 11:06:35,820 | 280 | 29,77 | |
| 280 | 29,77 | |||
| 280 | 29,77 | |||
| 07.05.2024 | 11:05:27,596 | 100 | 29,705 | |
| 100 | 29,705 | |||
| 100 | 29,705 | |||
| 07.05.2024 | 11:05:17,450 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 07.05.2024 | 11:03:49,729 | 800 | 29,72 | |
| 800 | 29,72 | |||
| 800 | 29,72 | |||
| 07.05.2024 | 11:03:42,757 | 200 | 29,72 | |
| 200 | 29,72 | |||
| 200 | 29,72 | |||
| 07.05.2024 | 11:03:14,192 | 193 | 29,79 | |
| 193 | 29,79 | |||
| 193 | 29,79 | |||
| 07.05.2024 | 11:00:34,119 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 07.05.2024 | 10:59:44,763 | 100 | 29,715 | |
| 100 | 29,715 | |||
| 100 | 29,715 | |||
| 07.05.2024 | 10:55:32,605 | 50 | 29,72 | |
| 50 | 29,72 | |||
| 50 | 29,72 | |||
| 07.05.2024 | 10:55:29,219 | 36 | 29,79 | |
| 36 | 29,79 | |||
| 36 | 29,79 | |||
| 07.05.2024 | 10:51:21,434 | 26 | 29,785 | |
| 26 | 29,785 | |||
| 26 | 29,785 | |||
| 07.05.2024 | 10:50:06,202 | 50 | 29,71 | |
| 50 | 29,71 | |||
| 50 | 29,71 | |||
| 07.05.2024 | 10:48:06,781 | 10 | 29,79 | |
| 10 | 29,79 | |||
| 10 | 29,79 | |||
| 07.05.2024 | 10:42:51,005 | 100 | 29,695 | |
| 100 | 29,695 | |||
| 100 | 29,695 | |||
| 07.05.2024 | 10:42:31,947 | 120 | 29,685 | |
| 120 | 29,685 | |||
| 120 | 29,685 | |||
| 07.05.2024 | 10:39:20,219 | 125 | 29,715 | |
| 125 | 29,715 | |||
| 125 | 29,715 | |||
| 07.05.2024 | 10:38:02,833 | 20 | 29,795 | |
| 20 | 29,795 | |||
| 20 | 29,795 | |||
| 07.05.2024 | 10:37:35,676 | 140 | 29,725 | |
| 140 | 29,725 | |||
| 140 | 29,725 | |||
| 07.05.2024 | 10:37:02,285 | 100 | 29,795 | |
| 100 | 29,795 | |||
| 100 | 29,795 | |||
| 07.05.2024 | 10:36:50,541 | 300 | 29,795 | |
| 300 | 29,795 | |||
| 300 | 29,795 | |||
| 07.05.2024 | 10:34:45,115 | 30 | 29,795 | |
| 30 | 29,795 | |||
| 30 | 29,795 | |||
| 07.05.2024 | 10:33:03,647 | 200 | 29,795 | |
| 200 | 29,795 | |||
| 200 | 29,795 | |||
| 07.05.2024 | 10:32:08,132 | 2 266 | 29,75 | |
| 2 266 | 29,75 | |||
| 2 266 | 29,75 | |||
| 07.05.2024 | 10:31:36,074 | 200 | 29,755 | |
| 200 | 29,755 | |||
| 200 | 29,755 | |||
| 07.05.2024 | 10:30:42,686 | 130 | 29,735 | |
| 130 | 29,735 | |||
| 130 | 29,735 | |||
| 07.05.2024 | 10:28:54,366 | 6 | 29,795 | |
| 6 | 29,795 | |||
| 6 | 29,795 | |||
| 07.05.2024 | 10:26:49,751 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 07.05.2024 | 10:26:26,865 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 07.05.2024 | 10:26:03,814 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 07.05.2024 | 10:24:53,964 | 52 | 29,89 | |
| 52 | 29,89 | |||
| 52 | 29,89 | |||
| 07.05.2024 | 10:23:44,107 | 19 | 29,93 | |
| 19 | 29,93 | |||
| 19 | 29,93 | |||
| 07.05.2024 | 10:23:37,636 | 170 | 29,905 | |
| 170 | 29,905 | |||
| 50 | 29,905 | |||
| 120 | 29,905 | |||
| 07.05.2024 | 10:23:26,107 | 75 | 29,86 | |
| 55 | 29,86 | |||
| 75 | 29,86 | |||
| 20 | 29,86 | |||
| 07.05.2024 | 10:22:45,016 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 07.05.2024 | 10:22:40,502 | 1 097 | 29,83 | |
| 1 097 | 29,83 | |||
| 40 | 29,83 | |||
| 1 057 | 29,83 | |||
| 07.05.2024 | 10:22:08,855 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 200 | 29,86 | |||
| 100 | 29,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00