SAF HOLLAND SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
46
17,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 14:09:18,991 | 200 | 17,50 | |
200 | 17,50 | |||
200 | 17,50 | |||
21.05.2024 | 13:59:11,263 | 14 | 17,48 | |
14 | 17,48 | |||
14 | 17,48 | |||
21.05.2024 | 13:24:20,749 | 400 | 17,38 | |
400 | 17,38 | |||
400 | 17,38 | |||
21.05.2024 | 13:13:30,985 | 85 | 17,42 | |
85 | 17,42 | |||
85 | 17,42 | |||
21.05.2024 | 12:39:47,082 | 20 | 17,38 | |
20 | 17,38 | |||
20 | 17,38 | |||
21.05.2024 | 12:31:29,416 | 100 | 17,28 | |
100 | 17,28 | |||
100 | 17,28 | |||
21.05.2024 | 12:06:49,042 | 6 | 17,28 | |
6 | 17,28 | |||
6 | 17,28 | |||
21.05.2024 | 12:01:03,496 | 38 | 17,22 | |
38 | 17,22 | |||
38 | 17,22 | |||
21.05.2024 | 12:00:39,850 | 400 | 17,22 | |
400 | 17,22 | |||
400 | 17,22 | |||
21.05.2024 | 11:53:38,920 | 232 | 17,30 | |
232 | 17,30 | |||
232 | 17,30 | |||
21.05.2024 | 11:47:35,965 | 250 | 17,24 | |
250 | 17,24 | |||
250 | 17,24 | |||
21.05.2024 | 11:29:58,747 | 400 | 17,32 | |
400 | 17,32 | |||
400 | 17,32 | |||
21.05.2024 | 11:25:10,393 | 150 | 17,34 | |
150 | 17,34 | |||
150 | 17,34 | |||
21.05.2024 | 11:15:54,503 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
21.05.2024 | 11:12:51,307 | 250 | 17,30 | |
250 | 17,30 | |||
250 | 17,30 | |||
21.05.2024 | 11:09:31,361 | 100 | 17,34 | |
100 | 17,34 | |||
100 | 17,34 | |||
21.05.2024 | 11:07:54,902 | 200 | 17,34 | |
200 | 17,34 | |||
200 | 17,34 | |||
21.05.2024 | 10:58:44,964 | 60 | 17,30 | |
60 | 17,30 | |||
60 | 17,30 | |||
21.05.2024 | 10:57:07,258 | 100 | 17,34 | |
100 | 17,34 | |||
100 | 17,34 | |||
21.05.2024 | 10:56:34,766 | 400 | 17,34 | |
400 | 17,34 | |||
400 | 17,34 | |||
21.05.2024 | 10:54:43,396 | 150 | 17,36 | |
150 | 17,36 | |||
150 | 17,36 | |||
21.05.2024 | 10:52:41,771 | 298 | 17,38 | |
298 | 17,38 | |||
298 | 17,38 | |||
21.05.2024 | 10:42:22,857 | 350 | 17,38 | |
350 | 17,38 | |||
350 | 17,38 | |||
21.05.2024 | 10:42:19,119 | 400 | 17,38 | |
400 | 17,38 | |||
400 | 17,38 | |||
21.05.2024 | 10:42:19,003 | 400 | 17,38 | |
400 | 17,38 | |||
400 | 17,38 | |||
21.05.2024 | 10:42:18,072 | 140 | 17,40 | |
140 | 17,40 | |||
140 | 17,40 | |||
21.05.2024 | 10:41:06,042 | 72 | 17,42 | |
72 | 17,42 | |||
72 | 17,42 | |||
21.05.2024 | 10:38:45,033 | 40 | 17,40 | |
40 | 17,40 | |||
40 | 17,40 | |||
21.05.2024 | 10:20:27,274 | 10 | 17,42 | |
10 | 17,42 | |||
10 | 17,42 | |||
21.05.2024 | 10:14:58,338 | 132 | 17,44 | |
132 | 17,44 | |||
125 | 17,44 | |||
7 | 17,44 | |||
21.05.2024 | 10:10:57,938 | 172 | 17,46 | |
172 | 17,46 | |||
172 | 17,46 | |||
21.05.2024 | 10:04:20,222 | 172 | 17,46 | |
172 | 17,46 | |||
172 | 17,46 | |||
21.05.2024 | 10:03:43,348 | 500 | 17,50 | |
500 | 17,50 | |||
500 | 17,50 | |||
21.05.2024 | 09:52:03,932 | 30 | 17,56 | |
30 | 17,56 | |||
30 | 17,56 | |||
21.05.2024 | 09:31:02,764 | 11 | 17,54 | |
11 | 17,54 | |||
11 | 17,54 | |||
21.05.2024 | 09:27:15,781 | 112 | 17,60 | |
112 | 17,60 | |||
112 | 17,60 | |||
21.05.2024 | 09:27:15,592 | 200 | 17,60 | |
200 | 17,60 | |||
200 | 17,60 | |||
21.05.2024 | 09:23:09,903 | 100 | 17,62 | |
100 | 17,62 | |||
100 | 17,62 | |||
21.05.2024 | 09:20:50,827 | 2 | 17,64 | |
2 | 17,64 | |||
2 | 17,64 | |||
21.05.2024 | 09:17:51,194 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
21.05.2024 | 09:17:39,596 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
21.05.2024 | 09:17:05,995 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
21.05.2024 | 09:15:34,791 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
21.05.2024 | 09:14:29,933 | 400 | 17,70 | |
400 | 17,70 | |||
400 | 17,70 | |||
21.05.2024 | 08:54:14,422 | 100 | 17,62 | |
100 | 17,62 | |||
100 | 17,62 | |||
21.05.2024 | 08:30:42,143 | 152 | 17,78 | |
152 | 17,78 | |||
152 | 17,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:18:40
Letzte Aktualisierung:
21.05.2024 @ 14:18:40