Siemens Healthineers AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
131
52,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:49:20,046 | 20 | 52,56 | |
20 | 52,56 | |||
20 | 52,56 | |||
29.04.2024 | 21:42:00,995 | 5 | 52,86 | |
5 | 52,86 | |||
5 | 52,86 | |||
29.04.2024 | 20:50:42,238 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
29.04.2024 | 20:40:51,557 | 20 | 52,88 | |
20 | 52,88 | |||
20 | 52,88 | |||
29.04.2024 | 19:50:48,591 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
29.04.2024 | 19:45:42,906 | 20 | 52,92 | |
20 | 52,92 | |||
20 | 52,92 | |||
29.04.2024 | 19:37:37,018 | 50 | 52,62 | |
50 | 52,62 | |||
50 | 52,62 | |||
29.04.2024 | 19:02:29,868 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
29.04.2024 | 18:39:14,265 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
29.04.2024 | 18:29:26,073 | 150 | 52,60 | |
150 | 52,60 | |||
100 | 52,60 | |||
50 | 52,60 | |||
29.04.2024 | 18:27:18,333 | 5 | 52,90 | |
5 | 52,90 | |||
5 | 52,90 | |||
29.04.2024 | 18:19:30,968 | 8 | 52,90 | |
8 | 52,90 | |||
8 | 52,90 | |||
29.04.2024 | 18:04:06,808 | 75 | 52,60 | |
50 | 52,60 | |||
75 | 52,60 | |||
25 | 52,60 | |||
29.04.2024 | 17:39:12,725 | 9 | 52,90 | |
9 | 52,90 | |||
9 | 52,90 | |||
29.04.2024 | 17:36:17,479 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
29.04.2024 | 17:18:48,047 | 6 | 52,96 | |
6 | 52,96 | |||
6 | 52,96 | |||
29.04.2024 | 17:16:49,748 | 100 | 52,98 | |
100 | 52,98 | |||
100 | 52,98 | |||
29.04.2024 | 17:15:38,074 | 70 | 52,98 | |
70 | 52,98 | |||
70 | 52,98 | |||
29.04.2024 | 17:12:58,420 | 30 | 53,04 | |
30 | 53,04 | |||
30 | 53,04 | |||
29.04.2024 | 17:03:56,807 | 38 | 53,14 | |
38 | 53,14 | |||
38 | 53,14 | |||
29.04.2024 | 17:02:12,398 | 4 | 53,16 | |
4 | 53,16 | |||
4 | 53,16 | |||
29.04.2024 | 16:59:18,953 | 40 | 53,10 | |
40 | 53,10 | |||
40 | 53,10 | |||
29.04.2024 | 16:57:35,703 | 300 | 53,16 | |
300 | 53,16 | |||
300 | 53,16 | |||
29.04.2024 | 16:55:59,154 | 48 | 53,22 | |
48 | 53,22 | |||
48 | 53,22 | |||
29.04.2024 | 16:54:55,937 | 5 | 53,28 | |
5 | 53,28 | |||
5 | 53,28 | |||
29.04.2024 | 16:52:02,393 | 22 | 53,30 | |
22 | 53,30 | |||
22 | 53,30 | |||
29.04.2024 | 16:41:04,610 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
29.04.2024 | 16:35:52,939 | 69 | 53,44 | |
69 | 53,44 | |||
69 | 53,44 | |||
29.04.2024 | 16:23:25,485 | 83 | 53,30 | |
83 | 53,30 | |||
83 | 53,30 | |||
29.04.2024 | 16:11:07,089 | 7 | 53,36 | |
7 | 53,36 | |||
7 | 53,36 | |||
29.04.2024 | 16:10:49,621 | 9 | 53,38 | |
9 | 53,38 | |||
9 | 53,38 | |||
29.04.2024 | 16:10:34,070 | 4 | 53,38 | |
4 | 53,38 | |||
4 | 53,38 | |||
29.04.2024 | 16:10:32,115 | 5 | 53,38 | |
5 | 53,38 | |||
5 | 53,38 | |||
29.04.2024 | 16:04:16,249 | 4 | 53,32 | |
4 | 53,32 | |||
4 | 53,32 | |||
29.04.2024 | 15:51:11,173 | 20 | 53,56 | |
20 | 53,56 | |||
20 | 53,56 | |||
29.04.2024 | 15:50:24,400 | 80 | 53,54 | |
80 | 53,54 | |||
80 | 53,54 | |||
29.04.2024 | 15:47:07,750 | 69 | 53,54 | |
69 | 53,54 | |||
69 | 53,54 | |||
29.04.2024 | 15:40:56,726 | 10 | 53,52 | |
10 | 53,52 | |||
10 | 53,52 | |||
29.04.2024 | 15:24:18,915 | 50 | 53,28 | |
50 | 53,28 | |||
50 | 53,28 | |||
29.04.2024 | 15:12:52,716 | 29 | 53,50 | |
29 | 53,50 | |||
29 | 53,50 | |||
29.04.2024 | 14:54:34,425 | 22 | 53,54 | |
22 | 53,54 | |||
22 | 53,54 | |||
29.04.2024 | 14:52:33,048 | 300 | 53,54 | |
300 | 53,54 | |||
300 | 53,54 | |||
29.04.2024 | 14:45:38,379 | 400 | 53,46 | |
400 | 53,46 | |||
400 | 53,46 | |||
29.04.2024 | 14:44:58,212 | 132 | 53,48 | |
132 | 53,48 | |||
132 | 53,48 | |||
29.04.2024 | 14:43:22,933 | 33 | 53,44 | |
33 | 53,44 | |||
33 | 53,44 | |||
29.04.2024 | 14:30:56,346 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
29.04.2024 | 14:19:35,100 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
29.04.2024 | 14:12:23,412 | 200 | 53,62 | |
200 | 53,62 | |||
200 | 53,62 | |||
29.04.2024 | 14:12:12,133 | 20 | 53,62 | |
20 | 53,62 | |||
20 | 53,62 | |||
29.04.2024 | 14:09:29,879 | 197 | 53,62 | |
197 | 53,62 | |||
197 | 53,62 | |||
29.04.2024 | 13:59:33,332 | 185 | 53,60 | |
185 | 53,60 | |||
185 | 53,60 | |||
29.04.2024 | 13:55:23,730 | 20 | 53,60 | |
20 | 53,60 | |||
20 | 53,60 | |||
29.04.2024 | 13:54:01,373 | 93 | 53,58 | |
93 | 53,58 | |||
93 | 53,58 | |||
29.04.2024 | 13:51:57,457 | 55 | 53,56 | |
55 | 53,56 | |||
55 | 53,56 | |||
29.04.2024 | 13:47:08,394 | 31 | 53,54 | |
31 | 53,54 | |||
31 | 53,54 | |||
29.04.2024 | 13:26:52,782 | 20 | 53,60 | |
20 | 53,60 | |||
20 | 53,60 | |||
29.04.2024 | 13:24:54,752 | 150 | 53,58 | |
150 | 53,58 | |||
150 | 53,58 | |||
29.04.2024 | 13:14:18,892 | 28 | 53,54 | |
28 | 53,54 | |||
28 | 53,54 | |||
29.04.2024 | 13:03:08,989 | 27 | 53,62 | |
27 | 53,62 | |||
27 | 53,62 | |||
29.04.2024 | 13:01:31,917 | 10 | 53,48 | |
10 | 53,48 | |||
10 | 53,48 | |||
29.04.2024 | 12:53:58,111 | 102 | 53,70 | |
102 | 53,70 | |||
102 | 53,70 | |||
29.04.2024 | 12:47:46,344 | 158 | 53,70 | |
158 | 53,70 | |||
158 | 53,70 | |||
29.04.2024 | 12:37:53,932 | 450 | 53,68 | |
450 | 53,68 | |||
450 | 53,68 | |||
29.04.2024 | 12:33:55,788 | 15 | 53,70 | |
15 | 53,70 | |||
15 | 53,70 | |||
29.04.2024 | 12:29:11,262 | 187 | 53,64 | |
187 | 53,64 | |||
187 | 53,64 | |||
29.04.2024 | 12:26:38,445 | 25 | 53,64 | |
25 | 53,64 | |||
25 | 53,64 | |||
29.04.2024 | 12:21:20,775 | 500 | 53,80 | |
500 | 53,80 | |||
500 | 53,80 | |||
29.04.2024 | 12:19:30,103 | 101 | 53,78 | |
101 | 53,78 | |||
101 | 53,78 | |||
29.04.2024 | 12:17:21,707 | 115 | 53,82 | |
115 | 53,82 | |||
115 | 53,82 | |||
29.04.2024 | 12:15:41,399 | 600 | 53,86 | |
600 | 53,86 | |||
600 | 53,86 | |||
29.04.2024 | 12:15:35,779 | 400 | 53,86 | |
400 | 53,86 | |||
400 | 53,86 | |||
29.04.2024 | 12:04:45,704 | 60 | 53,94 | |
60 | 53,94 | |||
60 | 53,94 | |||
29.04.2024 | 11:52:39,625 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
29.04.2024 | 11:48:54,119 | 92 | 53,94 | |
92 | 53,94 | |||
92 | 53,94 | |||
29.04.2024 | 11:46:03,295 | 133 | 53,92 | |
133 | 53,92 | |||
133 | 53,92 | |||
29.04.2024 | 11:14:09,892 | 22 | 53,88 | |
22 | 53,88 | |||
22 | 53,88 | |||
29.04.2024 | 11:13:00,909 | 30 | 53,90 | |
30 | 53,90 | |||
30 | 53,90 | |||
29.04.2024 | 11:11:03,972 | 300 | 53,88 | |
300 | 53,88 | |||
300 | 53,88 | |||
29.04.2024 | 11:06:55,275 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
29.04.2024 | 11:06:24,784 | 100 | 54,00 | |
100 | 54,00 | |||
69 | 54,00 | |||
20 | 54,00 | |||
11 | 54,00 | |||
29.04.2024 | 10:53:36,492 | 500 | 53,80 | |
500 | 53,80 | |||
500 | 53,80 | |||
29.04.2024 | 10:52:09,101 | 5 | 53,80 | |
5 | 53,80 | |||
5 | 53,80 | |||
29.04.2024 | 10:45:58,582 | 100 | 53,78 | |
100 | 53,78 | |||
100 | 53,78 | |||
29.04.2024 | 10:42:11,937 | 1 | 53,78 | |
1 | 53,78 | |||
1 | 53,78 | |||
29.04.2024 | 10:35:49,655 | 100 | 53,78 | |
100 | 53,78 | |||
100 | 53,78 | |||
29.04.2024 | 10:34:16,704 | 20 | 53,80 | |
20 | 53,80 | |||
20 | 53,80 | |||
29.04.2024 | 10:32:19,889 | 400 | 53,76 | |
400 | 53,76 | |||
400 | 53,76 | |||
29.04.2024 | 10:26:40,667 | 10 | 53,76 | |
10 | 53,76 | |||
10 | 53,76 | |||
29.04.2024 | 10:25:04,749 | 3 | 53,74 | |
3 | 53,74 | |||
3 | 53,74 | |||
29.04.2024 | 10:16:27,938 | 1 | 53,78 | |
1 | 53,78 | |||
1 | 53,78 | |||
29.04.2024 | 10:16:27,507 | 135 | 53,80 | |
135 | 53,80 | |||
135 | 53,80 | |||
29.04.2024 | 10:16:08,329 | 11 | 53,84 | |
11 | 53,84 | |||
11 | 53,84 | |||
29.04.2024 | 10:15:48,653 | 30 | 53,82 | |
30 | 53,82 | |||
30 | 53,82 | |||
29.04.2024 | 10:14:30,130 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
29.04.2024 | 10:13:09,393 | 4 | 53,82 | |
4 | 53,82 | |||
4 | 53,82 | |||
29.04.2024 | 10:09:20,655 | 300 | 53,86 | |
300 | 53,86 | |||
300 | 53,86 | |||
29.04.2024 | 10:09:17,162 | 500 | 53,84 | |
500 | 53,84 | |||
500 | 53,84 | |||
29.04.2024 | 10:03:22,366 | 60 | 53,84 | |
60 | 53,84 | |||
60 | 53,84 | |||
29.04.2024 | 10:02:14,156 | 33 | 53,78 | |
33 | 53,78 | |||
33 | 53,78 | |||
29.04.2024 | 09:58:27,912 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
29.04.2024 | 09:56:27,282 | 5 | 53,90 | |
5 | 53,90 | |||
5 | 53,90 | |||
29.04.2024 | 09:55:30,138 | 9 | 53,88 | |
9 | 53,88 | |||
9 | 53,88 | |||
29.04.2024 | 09:52:01,745 | 400 | 53,82 | |
400 | 53,82 | |||
400 | 53,82 | |||
29.04.2024 | 09:51:41,818 | 4 | 53,78 | |
4 | 53,78 | |||
4 | 53,78 | |||
29.04.2024 | 09:51:01,005 | 200 | 53,84 | |
200 | 53,84 | |||
200 | 53,84 | |||
29.04.2024 | 09:48:39,818 | 151 | 53,80 | |
151 | 53,80 | |||
151 | 53,80 | |||
29.04.2024 | 09:45:58,160 | 4 | 53,84 | |
4 | 53,84 | |||
4 | 53,84 | |||
29.04.2024 | 09:43:40,621 | 150 | 53,90 | |
150 | 53,90 | |||
150 | 53,90 | |||
29.04.2024 | 09:42:49,820 | 5 | 53,88 | |
5 | 53,88 | |||
5 | 53,88 | |||
29.04.2024 | 09:41:53,778 | 300 | 53,86 | |
300 | 53,86 | |||
300 | 53,86 | |||
29.04.2024 | 09:41:01,491 | 120 | 53,86 | |
120 | 53,86 | |||
120 | 53,86 | |||
29.04.2024 | 09:34:21,336 | 300 | 53,74 | |
300 | 53,74 | |||
300 | 53,74 | |||
29.04.2024 | 09:34:21,208 | 700 | 53,74 | |
700 | 53,74 | |||
700 | 53,74 | |||
29.04.2024 | 09:30:22,442 | 345 | 53,70 | |
345 | 53,70 | |||
345 | 53,70 | |||
29.04.2024 | 09:29:18,844 | 3 | 53,60 | |
3 | 53,60 | |||
3 | 53,60 | |||
29.04.2024 | 09:29:03,385 | 289 | 53,56 | |
289 | 53,56 | |||
289 | 53,56 | |||
29.04.2024 | 09:29:01,133 | 1 | 53,56 | |
1 | 53,56 | |||
1 | 53,56 | |||
29.04.2024 | 09:28:36,520 | 370 | 53,50 | |
370 | 53,50 | |||
370 | 53,50 | |||
29.04.2024 | 09:28:35,241 | 40 | 53,48 | |
40 | 53,48 | |||
40 | 53,48 | |||
29.04.2024 | 09:21:16,856 | 1 | 53,26 | |
1 | 53,26 | |||
1 | 53,26 | |||
29.04.2024 | 09:20:10,048 | 2 | 53,24 | |
2 | 53,24 | |||
2 | 53,24 | |||
29.04.2024 | 09:15:01,636 | 400 | 53,34 | |
400 | 53,34 | |||
400 | 53,34 | |||
29.04.2024 | 09:05:03,398 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
29.04.2024 | 09:02:00,192 | 10 | 53,38 | |
10 | 53,38 | |||
10 | 53,38 | |||
29.04.2024 | 08:13:32,845 | 1 | 53,14 | |
1 | 53,14 | |||
1 | 53,14 | |||
29.04.2024 | 08:12:44,174 | 240 | 53,14 | |
230 | 53,14 | |||
240 | 53,14 | |||
10 | 53,14 | |||
29.04.2024 | 08:03:11,569 | 232 | 53,14 | |
232 | 53,14 | |||
232 | 53,14 | |||
29.04.2024 | 08:02:34,142 | 232 | 53,14 | |
232 | 53,14 | |||
232 | 53,14 | |||
29.04.2024 | 08:02:13,815 | 304 | 53,14 | |
304 | 53,14 | |||
214 | 53,14 | |||
90 | 53,14 | |||
29.04.2024 | 08:01:53,483 | 168 | 53,10 | |
100 | 53,10 | |||
20 | 53,10 | |||
48 | 53,10 | |||
168 | 53,10 | |||
29.04.2024 | 08:01:52,775 | 373 | 52,82 | |
4 | 52,82 | |||
10 | 52,82 | |||
5 | 52,82 | |||
42 | 52,82 | |||
24 | 52,82 | |||
50 | 52,82 | |||
5 | 52,82 | |||
35 | 52,82 | |||
10 | 52,82 | |||
15 | 52,82 | |||
100 | 52,82 | |||
1 | 52,82 | |||
80 | 52,82 | |||
20 | 52,82 | |||
200 | 52,82 | |||
11 | 52,82 | |||
20 | 52,82 | |||
20 | 52,82 | |||
2 | 52,82 | |||
1 | 52,82 | |||
84 | 52,82 | |||
7 | 52,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00