Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
82
68,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:55:46,745 | 15 | 68,75 | |
15 | 68,75 | |||
15 | 68,75 | |||
14.05.2024 | 17:47:29,510 | 20 | 68,80 | |
20 | 68,80 | |||
20 | 68,80 | |||
14.05.2024 | 17:46:19,493 | 10 | 68,80 | |
10 | 68,80 | |||
10 | 68,80 | |||
14.05.2024 | 17:44:50,196 | 25 | 68,10 | |
25 | 68,10 | |||
25 | 68,10 | |||
14.05.2024 | 17:38:54,021 | 25 | 68,05 | |
25 | 68,05 | |||
25 | 68,05 | |||
14.05.2024 | 17:23:26,085 | 50 | 68,40 | |
50 | 68,40 | |||
50 | 68,40 | |||
14.05.2024 | 17:20:08,474 | 15 | 68,40 | |
15 | 68,40 | |||
15 | 68,40 | |||
14.05.2024 | 17:19:07,950 | 10 | 68,45 | |
10 | 68,45 | |||
10 | 68,45 | |||
14.05.2024 | 17:09:00,995 | 15 | 68,60 | |
15 | 68,60 | |||
15 | 68,60 | |||
14.05.2024 | 16:53:51,899 | 35 | 68,60 | |
35 | 68,60 | |||
35 | 68,60 | |||
14.05.2024 | 16:39:23,167 | 145 | 68,50 | |
145 | 68,50 | |||
145 | 68,50 | |||
14.05.2024 | 16:22:59,596 | 14 | 68,80 | |
14 | 68,80 | |||
14 | 68,80 | |||
14.05.2024 | 16:01:23,090 | 3 | 68,60 | |
3 | 68,60 | |||
3 | 68,60 | |||
14.05.2024 | 15:46:09,124 | 30 | 68,60 | |
30 | 68,60 | |||
30 | 68,60 | |||
14.05.2024 | 15:18:12,154 | 150 | 68,35 | |
150 | 68,35 | |||
150 | 68,35 | |||
14.05.2024 | 15:17:59,018 | 100 | 68,35 | |
100 | 68,35 | |||
100 | 68,35 | |||
14.05.2024 | 15:01:37,587 | 35 | 68,50 | |
35 | 68,50 | |||
35 | 68,50 | |||
14.05.2024 | 14:58:03,271 | 150 | 68,35 | |
150 | 68,35 | |||
150 | 68,35 | |||
14.05.2024 | 14:54:44,580 | 150 | 68,35 | |
150 | 68,35 | |||
150 | 68,35 | |||
14.05.2024 | 14:45:12,285 | 43 | 68,30 | |
43 | 68,30 | |||
43 | 68,30 | |||
14.05.2024 | 14:38:57,519 | 100 | 68,35 | |
100 | 68,35 | |||
100 | 68,35 | |||
14.05.2024 | 14:32:52,154 | 35 | 68,25 | |
35 | 68,25 | |||
35 | 68,25 | |||
14.05.2024 | 14:30:03,798 | 200 | 68,15 | |
200 | 68,15 | |||
200 | 68,15 | |||
14.05.2024 | 14:09:15,913 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
14.05.2024 | 13:53:28,166 | 250 | 68,00 | |
250 | 68,00 | |||
250 | 68,00 | |||
14.05.2024 | 13:53:24,712 | 250 | 68,05 | |
250 | 68,05 | |||
250 | 68,05 | |||
14.05.2024 | 13:33:11,407 | 211 | 68,10 | |
211 | 68,10 | |||
211 | 68,10 | |||
14.05.2024 | 12:43:44,395 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
14.05.2024 | 12:32:56,293 | 2 | 68,05 | |
2 | 68,05 | |||
2 | 68,05 | |||
14.05.2024 | 12:31:44,058 | 75 | 68,05 | |
75 | 68,05 | |||
75 | 68,05 | |||
14.05.2024 | 12:16:44,850 | 20 | 68,10 | |
20 | 68,10 | |||
20 | 68,10 | |||
14.05.2024 | 12:14:56,133 | 10 | 68,05 | |
10 | 68,05 | |||
10 | 68,05 | |||
14.05.2024 | 12:11:20,616 | 2 | 68,05 | |
2 | 68,05 | |||
2 | 68,05 | |||
14.05.2024 | 12:07:09,298 | 10 | 68,10 | |
10 | 68,10 | |||
10 | 68,10 | |||
14.05.2024 | 11:50:27,896 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
14.05.2024 | 11:42:00,161 | 200 | 68,30 | |
200 | 68,30 | |||
200 | 68,30 | |||
14.05.2024 | 11:38:26,000 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
14.05.2024 | 11:20:58,377 | 150 | 68,45 | |
150 | 68,45 | |||
150 | 68,45 | |||
14.05.2024 | 11:16:23,500 | 60 | 68,40 | |
60 | 68,40 | |||
60 | 68,40 | |||
14.05.2024 | 11:07:20,426 | 500 | 68,10 | |
500 | 68,10 | |||
500 | 68,10 | |||
14.05.2024 | 11:06:29,886 | 250 | 68,20 | |
250 | 68,20 | |||
250 | 68,20 | |||
14.05.2024 | 11:06:14,227 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
14.05.2024 | 11:04:51,432 | 50 | 68,25 | |
50 | 68,25 | |||
50 | 68,25 | |||
14.05.2024 | 10:59:49,434 | 200 | 68,15 | |
200 | 68,15 | |||
200 | 68,15 | |||
14.05.2024 | 10:56:09,726 | 750 | 68,25 | |
750 | 68,25 | |||
750 | 68,25 | |||
14.05.2024 | 10:55:53,288 | 250 | 68,20 | |
250 | 68,20 | |||
250 | 68,20 | |||
14.05.2024 | 10:49:42,023 | 14 | 68,25 | |
14 | 68,25 | |||
14 | 68,25 | |||
14.05.2024 | 10:39:58,140 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
14.05.2024 | 10:31:06,951 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
14.05.2024 | 10:14:33,575 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
14.05.2024 | 10:09:31,178 | 146 | 68,10 | |
146 | 68,10 | |||
146 | 68,10 | |||
14.05.2024 | 10:02:44,473 | 37 | 68,10 | |
37 | 68,10 | |||
37 | 68,10 | |||
14.05.2024 | 10:02:15,549 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
14.05.2024 | 09:51:40,437 | 5 | 68,15 | |
5 | 68,15 | |||
5 | 68,15 | |||
14.05.2024 | 09:46:46,493 | 50 | 67,95 | |
50 | 67,95 | |||
50 | 67,95 | |||
14.05.2024 | 09:38:49,222 | 150 | 68,00 | |
50 | 68,00 | |||
100 | 68,00 | |||
150 | 68,00 | |||
14.05.2024 | 09:35:40,424 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
14.05.2024 | 09:31:02,999 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
14.05.2024 | 09:26:58,338 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
14.05.2024 | 09:24:47,965 | 150 | 68,05 | |
150 | 68,05 | |||
150 | 68,05 | |||
14.05.2024 | 09:20:28,774 | 130 | 67,90 | |
130 | 67,90 | |||
130 | 67,90 | |||
14.05.2024 | 09:20:28,611 | 150 | 67,90 | |
150 | 67,90 | |||
150 | 67,90 | |||
14.05.2024 | 09:19:35,735 | 170 | 67,90 | |
170 | 67,90 | |||
170 | 67,90 | |||
14.05.2024 | 09:18:54,567 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
14.05.2024 | 09:17:13,930 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
14.05.2024 | 09:12:00,505 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
14.05.2024 | 09:11:43,933 | 2 | 68,10 | |
2 | 68,10 | |||
2 | 68,10 | |||
14.05.2024 | 09:11:41,595 | 250 | 68,10 | |
250 | 68,10 | |||
2 | 68,10 | |||
248 | 68,10 | |||
14.05.2024 | 09:10:55,642 | 250 | 68,10 | |
250 | 68,10 | |||
250 | 68,10 | |||
14.05.2024 | 09:10:34,699 | 100 | 68,15 | |
100 | 68,15 | |||
100 | 68,15 | |||
14.05.2024 | 09:07:26,205 | 100 | 68,45 | |
100 | 68,45 | |||
100 | 68,45 | |||
14.05.2024 | 09:06:47,338 | 108 | 68,50 | |
8 | 68,50 | |||
108 | 68,50 | |||
100 | 68,50 | |||
14.05.2024 | 09:06:34,169 | 108 | 68,55 | |
108 | 68,55 | |||
108 | 68,55 | |||
14.05.2024 | 09:06:32,498 | 108 | 68,55 | |
108 | 68,55 | |||
108 | 68,55 | |||
14.05.2024 | 09:05:03,611 | 10 | 68,60 | |
10 | 68,60 | |||
10 | 68,60 | |||
14.05.2024 | 09:04:51,398 | 14 | 68,80 | |
14 | 68,80 | |||
14 | 68,80 | |||
14.05.2024 | 08:53:46,583 | 150 | 68,90 | |
150 | 68,90 | |||
150 | 68,90 | |||
14.05.2024 | 08:21:33,296 | 7 | 69,25 | |
7 | 69,25 | |||
7 | 69,25 | |||
14.05.2024 | 08:16:40,358 | 4 | 69,25 | |
4 | 69,25 | |||
4 | 69,25 | |||
14.05.2024 | 08:15:49,401 | 146 | 69,00 | |
6 | 69,00 | |||
146 | 69,00 | |||
30 | 69,00 | |||
10 | 69,00 | |||
100 | 69,00 | |||
14.05.2024 | 08:15:41,478 | 140 | 69,05 | |
140 | 69,05 | |||
140 | 69,05 | |||
14.05.2024 | 08:00:09,671 | 11 | 69,05 | |
11 | 69,05 | |||
11 | 69,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00